We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 5.5 | 0.03 | 0.55 | 5.5 | 5.53 | 5.4 | 210035 |
| 1714080300 | 5.47 | -0.01 | -0.18 | 5.37 | 5.47 | 5.35 | 867067 |
| 1713994020 | 5.48 | 0 | 0.00 | 5.41 | 5.49 | 5.3925 | 359590 |
| 1713907740 | 5.48 | 0.06 | 1.11 | 5.44 | 5.53 | 5.44 | 124261 |
| 1713821340 | 5.42 | 0.09 | 1.64 | 5.36 | 5.43 | 5.35 | 202237 |
| 1713561900 | 5.3324999 | 0.02 | 0.42 | 5.32 | 5.4 | 5.3 | 152453 |
| 1713475500 | 5.3099999 | 0.07 | 1.34 | 5.2699999 | 5.37 | 5.265 | 399173 |
| 1713389100 | 5.24 | 0 | 0.00 | 5.24 | 5.275 | 5.19 | 304071 |
| 1713302940 | 5.24 | -0.1 | -1.87 | 5.25 | 5.28 | 5.21 | 393629 |
| 1713216000 | 5.34 | -0.19 | -3.44 | 5.486 | 5.49 | 5.34 | 246063 |
| 1712957160 | 5.53 | 0.02 | 0.36 | 5.59 | 5.6 | 5.46 | 133354 |
| 1712870760 | 5.51 | 0.06 | 1.10 | 5.508 | 5.5199999 | 5.4 | 783013 |
| 1712784000 | 5.45 | -0.03 | -0.55 | 5.42 | 5.48 | 5.3825 | 305626 |
| 1712698140 | 5.48 | 0.01 | 0.18 | 5.49 | 5.5 | 5.44 | 243865 |
| 1712611200 | 5.47 | -0.01 | -0.18 | 5.505 | 5.51 | 5.455 | 224193 |
| 1712352000 | 5.48 | -0.01 | -0.18 | 5.45 | 5.49 | 5.415 | 136186 |
| 1712265780 | 5.49 | -0.04 | -0.72 | 5.59 | 5.62 | 5.49 | 813226 |
| 1712179500 | 5.53 | 0.12 | 2.22 | 5.5 | 5.54 | 5.5 | 281638 |
| 1712092980 | 5.41 | -0.02 | -0.37 | 5.38 | 5.41 | 5.38 | 139248 |
| 1712006940 | 5.43 | 0 | 0.00 | 5.2 | 5.44 | 5.2 | 143788 |
| 1711660800 | 5.43 | 0.1 | 1.88 | 5.38 | 5.45 | 5.37 | 174641 |
| 1711574580 | 5.33 | 0.04 | 0.76 | 5.3099999 | 5.34 | 5.3 | 1014622 |
| 1711488540 | 5.29 | 0.03 | 0.57 | 5.3 | 5.332 | 5.29 | 128952 |
| 1711401600 | 5.26 | -0.08 | -1.50 | 5.3199 | 5.3199 | 5.24 | 243892 |
| 1711142880 | 5.34 | -0.04 | -0.65 | 5.39 | 5.4 | 5.33 | 102847 |
| 1711056240 | 5.375 | 0.05 | 1.03 | 5.37 | 5.4 | 5.3208 | 171294 |
| 1710970140 | 5.32 | 0.05 | 0.95 | 5.23 | 5.35 | 5.22 | 831963 |
| 1710883740 | 5.2699999 | 0.08 | 1.54 | 5.29 | 5.32 | 5.26 | 108286 |
| 1710796800 | 5.19 | -0.03 | -0.57 | 5.23 | 5.23 | 5.19 | 116320 |
| 1710537720 | 5.22 | 0.12 | 2.35 | 5.18 | 5.2425 | 5.18 | 146413 |
| 1710451740 | 5.1 | -0.14 | -2.67 | 5.18 | 5.19 | 5.07 | 273068 |
| 1710365340 | 5.24 | 0.04 | 0.77 | 5.23 | 5.26 | 5.21 | 767065 |
| 1710278940 | 5.2 | 0.06 | 1.17 | 5.23 | 5.25 | 5.17 | 457414 |
| 1710192540 | 5.14 | 0.03 | 0.59 | 5.1 | 5.167 | 5.08 | 324537 |
| 1709936640 | 5.11 | 0.02 | 0.39 | 5.16 | 5.16 | 5.0925 | 129676 |
| 1709850360 | 5.09 | 0.1 | 2.00 | 5.09 | 5.12 | 5.07 | 242234 |
| 1709764080 | 4.99 | 0.01 | 0.20 | 5.05 | 5.05 | 4.98 | 607424 |
| 1709677620 | 4.98 | 0.02 | 0.40 | 4.93 | 5.01 | 4.93 | 248857 |
| 1709590980 | 4.96 | -0.02 | -0.40 | 4.95 | 5 | 4.92 | 892318 |
| 1709332140 | 4.98 | 0.11 | 2.26 | 4.9601 | 4.989 | 4.9326 | 163142 |
| 1709245440 | 4.87 | -0.05 | -1.02 | 4.9275 | 4.93 | 4.86 | 146026 |
| 1709159100 | 4.92 | 0.06 | 1.23 | 4.9199 | 4.93 | 4.89 | 651814 |
| 1709072940 | 4.86 | 0 | 0.00 | 4.87 | 4.91 | 4.86 | 152228 |
| 1708986360 | 4.86 | -0.04 | -0.82 | 4.87 | 4.9095 | 4.85 | 164581 |
| 1708726800 | 4.9 | -0.01 | -0.20 | 4.87 | 4.9396 | 4.87 | 176978 |
| 1708640940 | 4.91 | 0.06 | 1.24 | 4.9 | 4.955 | 4.85 | 232550 |
| 1708554000 | 4.85 | 0.01 | 0.21 | 4.844 | 4.88 | 4.8301 | 989431 |
| 1708467600 | 4.84 | 0.05 | 1.04 | 4.83 | 4.86 | 4.8 | 177756 |
| 1708122180 | 4.79 | 0.01 | 0.21 | 4.79 | 4.8099999 | 4.74 | 155704 |
| 1708036140 | 4.78 | 0.11 | 2.36 | 4.7 | 4.78 | 4.67 | 202963 |
| 1707949620 | 4.67 | 0.02 | 0.43 | 4.7 | 4.72 | 4.65 | 254969 |
| 1707863340 | 4.65 | -0.07 | -1.48 | 4.63 | 4.6775 | 4.62 | 795766 |
| 1707776940 | 4.72 | -0.04 | -0.84 | 4.72 | 4.7385 | 4.71 | 460167 |
| 1707517200 | 4.76 | -0.1 | -2.06 | 4.74 | 4.7699999 | 4.64 | 313055 |
| 1707431280 | 4.86 | 0.03 | 0.62 | 4.86 | 4.88 | 4.78 | 255667 |
| 1707344940 | 4.83 | -0.06 | -1.23 | 4.84 | 4.89 | 4.76 | 213410 |
| 1707258480 | 4.89 | -0.06 | -1.21 | 4.86 | 4.95 | 4.85 | 598603 |
| 1707172140 | 4.95 | -0.11 | -2.17 | 4.9499 | 4.96 | 4.89 | 222010 |
| 1706912580 | 5.0599999 | -0.03 | -0.59 | 5.045 | 5.08 | 5.015 | 228144 |
| 1706826540 | 5.0899 | -0.07 | -1.36 | 5.11 | 5.11 | 4.99 | 211943 |
| 1706740140 | 5.16 | -0.05 | -0.96 | 5.2699999 | 5.2699999 | 5.16 | 153547 |
| 1706653320 | 5.21 | 0.01 | 0.19 | 5.2 | 5.24 | 5.17 | 694879 |
| 1706567340 | 5.2 | -0.01 | -0.14 | 5.16 | 5.2 | 5.14 | 268663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
