Spanish Broadcasting System Inc (PK) Historical Data - SBSAA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Spanish Broadcasting System Inc (PK) (SBSAA)
Spanish Broadcasting System Inc (PK) (SBSAA) Historical

Spanish Broadcasting System Inc (PK) (SBSAA)

0.445

0.00

( 0.00% )

Updated: 09:30:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.1349	43.502096098	0.3101	0.55	0.29	2339	0.3651724	CS
12	0.07	18.6666666667	0.375	0.6	0.28	7141	0.36650878	CS
26	-0.355	-44.375	0.8	0.93	0.28	10060	0.54055326	CS
52	-0.705	-61.3043478261	1.15	1.15	0.28	8173	0.68011195	CS
156	-1.055	-70.3333333333	1.5	5.6	0.28	12108	1.80634281	CS
260	0.195	78	0.25	5.6	0.072	11642	1.5228105	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714080300	0.445	0	0.00	0.445	0.445	0.445	0
1713993900	0.445	0	0.00	0.445	0.445	0.445	0
1713907500	0.445	0	0.00	0.445	0.445	0.445	0
1713821100	0.445	0	0.00	0.445	0.445	0.445	0
1713561900	0.445	0	0.00	0.445	0.445	0.445	0
1713475500	0.445	0.135	43.55	0.37	0.55	0.37	3100
1713389160	0.31	0	0.00	0.31	0.31	0.31	0
1713302760	0.31	0	0.00	0.31	0.31	0.31	0
1713216360	0.31	0	0.00	0.31	0.31	0.31	0
1712957160	0.31	0	0.00	0.31	0.31	0.31	0
1712870760	0.31	-0.02	-6.06	0.31	0.31	0.31	250
1712784540	0.33	0	0.00	0.33	0.33	0.33	0
1712698140	0.33	-0.1697	-33.96	0.3117	0.33	0.29	9510
1712611200	0.4997	0.2097	72.31	0.31	0.4997	0.31	890
1712352000	0.29	-0.0201	-6.48	0.29	0.29	0.29	171
1712266140	0.3101	0	0.00	0.3101	0.3101	0.3101	0
1712179740	0.3101	0	0.00	0.3101	0.3101	0.3101	0
1712093340	0.3101	0	0.00	0.3101	0.3101	0.3101	0
1712006940	0.3101	-0.0099	-3.09	0.3101	0.3101	0.3101	110
1711660800	0.32	0.03	10.34	0.32	0.32	0.32	10300
1711574580	0.29	0.01	3.57	0.29	0.29	0.29	2500
1711488540	0.28	-0.0351	-11.14	0.28	0.28	0.28	110
1711402140	0.3151	0	0.00	0.3151	0.3151	0.3151	0
1711142940	0.3151	0	0.00	0.3151	0.3151	0.3151	0
1711056540	0.3151	0	0.00	0.3151	0.3151	0.3151	0
1710970140	0.3151	0.0151	5.03	0.3151	0.3151	0.3151	300
1710883740	0.3	-0.3	-50.00	0.43	0.43	0.3	37608
1710796800	0.6	0.28	87.50	0.4389	0.6	0.4389	1500
1710537720	0.32	0	0.00	0.32	0.32	0.32	350
1710455040	0.32	0	0.00	0.32	0.32	0.32	0
1710368640	0.32	0	0.00	0.32	0.32	0.32	0
1710282240	0.32	0	0.00	0.32	0.32	0.32	0
1710195840	0.32	0	0.00	0.32	0.32	0.32	0
1709936640	0.32	0.01	3.23	0.32	0.32	0.32	350
1709850540	0.31	0	0.00	0.31	0.31	0.31	0
1709764140	0.31	0	0.00	0.31	0.31	0.31	0
1709677740	0.31	0	0.00	0.31	0.31	0.31	0
1709591340	0.31	0	0.00	0.31	0.31	0.31	0
1709332140	0.31	0.01	3.33	0.31	0.31	0.31	601
1709245440	0.3	-0.01	-3.23	0.3	0.3	0.3	1500
1709159340	0.31	0	0.00	0.31	0.31	0.31	0
1709072940	0.31	-0.01	-3.13	0.31	0.31	0.31	300
1708986540	0.32	0	0.00	0.32	0.32	0.32	0
1708727340	0.32	0	0.00	0.32	0.32	0.32	0
1708640940	0.32	-0.0566	-15.03	0.32	0.32	0.32	1400
1708554000	0.3766	-0.0244	-6.08	0.3032	0.3766	0.3032	315
1708467780	0.401	0	0.00	0.401	0.401	0.401	0
1708122180	0.401	0.08545	27.08	0.45	0.45	0.4	7775
1708036140	0.31555	0	0.00	0.31555	0.31555	0.31555	0
1707949740	0.31555	0	0.00	0.31555	0.31555	0.31555	0
1707863340	0.31555	0	0.00	0.31555	0.31555	0.31555	0
1707776940	0.31555	-0.09095	-22.37	0.31555	0.31555	0.31555	200
1707517740	0.4064999	0	0.00	0.4064999	0.4064999	0.4064999	0
1707431340	0.4064999	0	0.00	0.4064999	0.4064999	0.4064999	0
1707344940	0.4064999	0	0.00	0.4064999	0.4064999	0.4064999	0
1707258540	0.4064999	0	0.00	0.4064999	0.4064999	0.4064999	0
1707172140	0.4064999	0.0064999	1.62	0.35	0.4064999	0.35	284
1706912580	0.4	0	0.00	0.375	0.4	0.28	84824
1706826540	0.4	0	0.00	0.4	0.4	0.4	0
1706740140	0.4	-0.1	-20.00	0.4	0.4	0.4	300
1706653740	0.5	0	0.00	0.5	0.5	0.5	0
1706567340	0.5	-0.15	-23.08	0.4	0.5	0.4	5460
1706307780	0.65	0.26	66.67	0.47	0.65	0.3610999	7965

Spanish Broadcasting Sys... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions