We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -0.0624609618988 | 0.1601 | 0.1697 | 0.15985 | 33828 | 0.16007282 | CS |
| 4 | 0.03 | 23.0769230769 | 0.13 | 0.1699 | 0.1251 | 114356 | 0.15260185 | CS |
| 12 | -0.01 | -5.88235294118 | 0.17 | 0.18 | 0.1003 | 51678 | 0.15027954 | CS |
| 26 | 0.03 | 23.0769230769 | 0.13 | 0.2 | 0.0813 | 81037 | 0.13734409 | CS |
| 52 | 0.04 | 33.3333333333 | 0.12 | 0.2095 | 0.072 | 74197 | 0.13792728 | CS |
| 156 | 0.04 | 33.3333333333 | 0.12 | 0.2095 | 0.072 | 74197 | 0.13792728 | CS |
| 260 | 0.04 | 33.3333333333 | 0.12 | 0.2095 | 0.072 | 74197 | 0.13792728 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716585840 | 0.164875 | 0.005025 | 3.14 | 0.164875 | 0.164875 | 0.164875 | 3000 |
| 1716499740 | 0.15985 | -0.00015 | -0.09 | 0.1601 | 0.1697 | 0.15985 | 64655 |
| 1716412980 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1716326580 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1716240180 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.1251 | 33511 |
| 1715981340 | 0.16 | -0.001 | -0.62 | 0.161 | 0.161 | 0.15 | 93242 |
| 1715894940 | 0.161 | 0.0109 | 7.26 | 0.16 | 0.161 | 0.16 | 23202 |
| 1715808000 | 0.1501 | -0.0198 | -11.65 | 0.1515 | 0.153845 | 0.15 | 168515 |
| 1715721600 | 0.1699 | 0 | 0.00 | 0.1699 | 0.1699 | 0.1699 | 0 |
| 1715635200 | 0.1699 | 0 | 0.00 | 0.1699 | 0.1699 | 0.1699 | 0 |
| 1715376000 | 0.1699 | 0.0198 | 13.19 | 0.153 | 0.1699 | 0.151 | 84750 |
| 1715289720 | 0.1501 | -0.00287 | -1.88 | 0.1501 | 0.1501 | 0.1501 | 200 |
| 1715203740 | 0.15297 | 0 | 0.00 | 0.15297 | 0.15297 | 0.15297 | 0 |
| 1715117340 | 0.15297 | 0 | 0.00 | 0.15297 | 0.15297 | 0.15297 | 0 |
| 1715030940 | 0.15297 | 0.00287 | 1.91 | 0.15297 | 0.15297 | 0.15297 | 200 |
| 1714771740 | 0.1501 | 0.0001 | 0.07 | 0.1598999 | 0.1598999 | 0.1501 | 11150 |
| 1714685340 | 0.15 | 0.0099 | 7.07 | 0.15 | 0.158 | 0.14 | 325000 |
| 1714598400 | 0.1401 | -0.0144 | -9.32 | 0.14 | 0.169 | 0.14 | 215122 |
| 1714512600 | 0.1545 | 0.0245 | 18.85 | 0.13 | 0.16 | 0.13 | 464080 |
| 1714425720 | 0.13 | 0 | 0.00 | 0.12 | 0.13 | 0.1003 | 25232 |
| 1714166580 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 10023 |
| 1714080420 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1713994020 | 0.13 | 0.0104 | 8.70 | 0.1196 | 0.13 | 0.1196 | 18710 |
| 1713907500 | 0.1196 | 0 | 0.00 | 0.1196 | 0.1196 | 0.1196 | 0 |
| 1713821100 | 0.1196 | 0 | 0.00 | 0.1196 | 0.1196 | 0.1196 | 0 |
| 1713561900 | 0.1196 | -0.0008 | -0.66 | 0.1204 | 0.1204 | 0.10505 | 23622 |
| 1713475500 | 0.1204 | 0.0044 | 3.79 | 0.1205 | 0.135 | 0.1204 | 42857 |
| 1713389100 | 0.116 | -0.015076 | -11.50 | 0.11473 | 0.116 | 0.11473 | 2251 |
| 1713302940 | 0.131076 | -0.003924 | -2.91 | 0.1417 | 0.1417 | 0.12335 | 18600 |
| 1713216360 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1712957160 | 0.135 | -0.006796 | -4.79 | 0.14 | 0.1405 | 0.135 | 411735 |
| 1712870760 | 0.141796 | 0.0065961 | 4.88 | 0.141796 | 0.141796 | 0.141796 | 1052 |
| 1712784000 | 0.1351999 | -0.0027 | -1.96 | 0.138 | 0.15 | 0.1351999 | 7161 |
| 1712698140 | 0.1379 | -0.01205 | -8.04 | 0.1544 | 0.1644 | 0.1379 | 1519 |
| 1712611200 | 0.14995 | -0.01475 | -8.96 | 0.14995 | 0.14995 | 0.14995 | 331 |
| 1712352000 | 0.1647 | 0.0295001 | 21.82 | 0.1647 | 0.1647 | 0.1647 | 250 |
| 1712265780 | 0.1351999 | -0.0346 | -20.38 | 0.1351999 | 0.1351999 | 0.1351999 | 101 |
| 1712179500 | 0.1698 | 0.0173 | 11.34 | 0.1351999 | 0.1698 | 0.1351999 | 1176 |
| 1712092980 | 0.1525 | 0.0174 | 12.88 | 0.1351999 | 0.1525 | 0.1351999 | 1002 |
| 1712006940 | 0.1351 | -0.0249 | -15.56 | 0.161425 | 0.161425 | 0.1351 | 6591 |
| 1711660800 | 0.16 | -0.009 | -5.33 | 0.16 | 0.16 | 0.16 | 20000 |
| 1711574580 | 0.169 | -0.0009 | -0.53 | 0.1699 | 0.1775 | 0.1409999 | 46388 |
| 1711488540 | 0.1699 | 0.0348 | 25.76 | 0.1351 | 0.1699 | 0.1351 | 15056 |
| 1711401600 | 0.1351 | -0.01745 | -11.44 | 0.1351 | 0.1351 | 0.1351 | 2786 |
| 1711142880 | 0.15255 | -0.00745 | -4.66 | 0.135 | 0.15255 | 0.135 | 721 |
| 1711056240 | 0.16 | -0.0099 | -5.83 | 0.1348 | 0.16 | 0.1348 | 2441 |
| 1710970140 | 0.1699 | 0.0223 | 15.11 | 0.13568 | 0.1699 | 0.13568 | 5500 |
| 1710883740 | 0.1476 | -0.0029 | -1.93 | 0.17 | 0.17 | 0.1476 | 5338 |
| 1710796800 | 0.1505 | 0.0005 | 0.33 | 0.15 | 0.1505 | 0.1321 | 2741 |
| 1710537720 | 0.15 | -0.0275 | -15.49 | 0.175 | 0.175 | 0.15 | 33203 |
| 1710451740 | 0.1775 | -3.6E-5 | -0.02 | 0.1775 | 0.1775 | 0.1775 | 11267 |
| 1710365340 | 0.177536 | 0.012536 | 7.60 | 0.1601 | 0.177536 | 0.1601 | 54969 |
| 1710278940 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.165 | 401 |
| 1710192540 | 0.17 | 0.0048 | 2.91 | 0.165 | 0.17 | 0.165 | 10135 |
| 1709936640 | 0.1652 | 0.00515 | 3.22 | 0.1503 | 0.18 | 0.1503 | 166881 |
| 1709850360 | 0.16005 | -0.00515 | -3.12 | 0.16005 | 0.16005 | 0.16005 | 202 |
| 1709764080 | 0.1652 | -0.0048 | -2.82 | 0.1618 | 0.16755 | 0.1618 | 43549 |
| 1709677620 | 0.17 | 0.0073 | 4.49 | 0.17 | 0.17 | 0.17 | 135 |
| 1709590980 | 0.1627 | 0.037 | 29.44 | 0.13425 | 0.1627 | 0.13425 | 41844 |
| 1709332140 | 0.1257 | -0.0069 | -5.20 | 0.1349 | 0.135 | 0.1257 | 74874 |
| 1709245440 | 0.1326 | 5.0E-5 | 0.04 | 0.132 | 0.1349 | 0.1262 | 5400 |
| 1709159100 | 0.13255 | -0.00075 | -0.56 | 0.1302 | 0.13255 | 0.1302 | 4752 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
