We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01472 | 9.99456816947 | 0.14728 | 0.1695 | 0.14728 | 23453 | 0.15413538 | CS |
| 4 | 0.0006 | 0.371747211896 | 0.1614 | 0.171 | 0.127 | 12525 | 0.15279654 | CS |
| 12 | 0.052 | 47.2727272727 | 0.11 | 0.1875 | 0.1 | 24640 | 0.13016532 | CS |
| 26 | -0.068 | -29.5652173913 | 0.23 | 0.3029 | 0.1 | 31021 | 0.14675217 | CS |
| 52 | 0.0225 | 16.1290322581 | 0.1395 | 0.3825 | 0.1 | 28073 | 0.16351451 | CS |
| 156 | -0.2928 | -64.3799472296 | 0.4548 | 0.9 | 0.1 | 24561 | 0.32084375 | CS |
| 260 | 0.1116 | 221.428571429 | 0.0504 | 0.9 | 0.04 | 37010 | 0.23452119 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718054880 | 0.162 | 0.011 | 7.28 | 0.151 | 0.1695 | 0.151 | 27000 |
| 1717795800 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 6044 |
| 1717709400 | 0.151 | 0.00372 | 2.53 | 0.1615 | 0.1615 | 0.151 | 60000 |
| 1717622760 | 0.14728 | 0 | 0.00 | 0.14728 | 0.14728 | 0.14728 | 0 |
| 1717536360 | 0.14728 | 0.00618 | 4.38 | 0.14728 | 0.14728 | 0.14728 | 769 |
| 1717450140 | 0.1411 | 0.0081 | 6.09 | 0.1411 | 0.1411 | 0.1411 | 3500 |
| 1717190940 | 0.133 | -0.027 | -16.88 | 0.16 | 0.162 | 0.127 | 18728 |
| 1717104420 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1717018020 | 0.16 | 0.0285 | 21.67 | 0.16 | 0.16 | 0.16 | 1100 |
| 1716931740 | 0.1315 | -0.0185 | -12.33 | 0.1635 | 0.1635 | 0.1315 | 17124 |
| 1716585840 | 0.15 | -0.02 | -11.76 | 0.16 | 0.16 | 0.15 | 5120 |
| 1716499740 | 0.17 | 0 | 0.00 | 0.171 | 0.171 | 0.17 | 15882 |
| 1716413340 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1716326940 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 7169 |
| 1716240180 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.17 | 2985 |
| 1715981340 | 0.16 | 0.00297 | 1.89 | 0.16 | 0.165 | 0.16 | 21750 |
| 1715894940 | 0.15703 | -0.00297 | -1.86 | 0.1403 | 0.15703 | 0.14015 | 10810 |
| 1715808000 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 300 |
| 1715722140 | 0.155 | 0.001 | 0.65 | 0.1613999 | 0.1613999 | 0.155 | 2112 |
| 1715635200 | 0.154 | 0.04 | 35.09 | 0.1465 | 0.154 | 0.1465 | 7801 |
| 1715376120 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1715289720 | 0.114 | -0.016 | -12.31 | 0.1228 | 0.145 | 0.114 | 80177 |
| 1715203200 | 0.13 | -0.02 | -13.33 | 0.14 | 0.14 | 0.1225 | 66500 |
| 1715117340 | 0.15 | 0 | 0.00 | 0.15 | 0.1625 | 0.138 | 52156 |
| 1715030940 | 0.15 | -0.0025 | -1.64 | 0.135 | 0.15 | 0.1336 | 44315 |
| 1714771740 | 0.1525 | -0.0051 | -3.24 | 0.1565 | 0.1739999 | 0.1525 | 11189 |
| 1714685340 | 0.1576 | -0.00312 | -1.94 | 0.16 | 0.1664 | 0.1574 | 80369 |
| 1714598400 | 0.16072 | -0.00928 | -5.46 | 0.146 | 0.16072 | 0.146 | 23386 |
| 1714512600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 44 |
| 1714425720 | 0.17 | 0.034 | 25.00 | 0.175 | 0.175 | 0.17 | 12467 |
| 1714166700 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1714080300 | 0.136 | 0.001 | 0.74 | 0.1608 | 0.17 | 0.136 | 26895 |
| 1713994140 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1713907740 | 0.135 | -0.02 | -12.90 | 0.13938 | 0.1875 | 0.135 | 8700 |
| 1713821340 | 0.155 | -0.0157 | -9.20 | 0.135 | 0.155 | 0.135 | 4520 |
| 1713561900 | 0.1707 | -0.0004 | -0.23 | 0.169 | 0.1869 | 0.165 | 48280 |
| 1713475500 | 0.1711 | 0.0361 | 26.74 | 0.1711 | 0.1711 | 0.1711 | 18500 |
| 1713389100 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 5500 |
| 1713302940 | 0.135 | -0.025 | -15.63 | 0.145 | 0.145 | 0.135 | 19500 |
| 1713216000 | 0.16 | 0.0315 | 24.51 | 0.17 | 0.17 | 0.135 | 22400 |
| 1712957160 | 0.1285 | 0.0135 | 11.74 | 0.111 | 0.145 | 0.111 | 35058 |
| 1712870760 | 0.115 | 0.015 | 15.00 | 0.1001 | 0.1177 | 0.1001 | 8975 |
| 1712784000 | 0.1 | -0.0153 | -13.27 | 0.11 | 0.11 | 0.1 | 7485 |
| 1712698140 | 0.1153 | 0.0043 | 3.87 | 0.1 | 0.1153 | 0.1 | 29431 |
| 1712611200 | 0.111 | 0.001 | 0.91 | 0.1001 | 0.12 | 0.1001 | 3900 |
| 1712352000 | 0.11 | 0.007 | 6.80 | 0.111 | 0.1197 | 0.10604 | 49883 |
| 1712265780 | 0.103 | 0.00203 | 2.01 | 0.103 | 0.103 | 0.1001 | 92540 |
| 1712179500 | 0.10097 | -0.00543 | -5.10 | 0.1102 | 0.1103 | 0.1 | 256929 |
| 1712092980 | 0.1064 | -0.0136 | -11.33 | 0.1064 | 0.1064 | 0.1064 | 400 |
| 1712006940 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 3060 |
| 1711660800 | 0.12 | 0.0098 | 8.89 | 0.1271 | 0.1271 | 0.1102 | 30500 |
| 1711574580 | 0.1102 | -0.012445 | -10.15 | 0.1102 | 0.1102 | 0.1102 | 10000 |
| 1711488540 | 0.122645 | 0.01008 | 8.95 | 0.122645 | 0.122645 | 0.122645 | 1215 |
| 1711401600 | 0.112565 | -0.002435 | -2.12 | 0.11 | 0.112565 | 0.11 | 2695 |
| 1711142880 | 0.115 | -0.00355 | -2.99 | 0.125048 | 0.125048 | 0.115 | 1500 |
| 1711056240 | 0.11855 | 0.00855 | 7.77 | 0.1271 | 0.1271 | 0.11855 | 7897 |
| 1710970140 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1000 |
| 1710883740 | 0.11 | -0.01 | -8.33 | 0.11 | 0.115 | 0.11 | 5700 |
| 1710796800 | 0.12 | 0.01 | 9.09 | 0.1271 | 0.1271 | 0.12 | 2970 |
| 1710537720 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 2000 |
| 1710451740 | 0.11 | -0.0123 | -10.06 | 0.1271 | 0.1271 | 0.11 | 2000 |
| 1710365340 | 0.1223 | 0.0123 | 11.18 | 0.11 | 0.125 | 0.11 | 12710 |
| 1710278940 | 0.11 | 0 | 0.00 | 0.1185 | 0.1271 | 0.11 | 2040 |
| 1710192540 | 0.11 | 0.0056 | 5.36 | 0.103 | 0.1275 | 0.1 | 64600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
