ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Progressive Care Inc (QB)

Progressive Care Inc (QB) (RXMD)

1.965
-0.107
( -5.16% )
Updated: 11:30:49
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.19-8.816705336432.1552.341.6616032.14319401CS
40.1156.216216216221.852.481.3713272.19024194CS
12-0.435-18.1252.43.31.3730572.23560239CS
26-1.935-49.61538461543.93.980.430752.71289134CS
52-2.535-56.33333333334.56.050.424003.52768456CS
156-9.835-83.347457627111.815.80.46301987.64148846CS
260-10.435-84.153225806512.4400.4107681412.64159064CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17162401802.0720.168.6022.07221304
17159813401.908-0.33-14.821.661.9081.66504
17158949402.240.199.2722.32797
17158080002.05-0.14-6.392.342.342.0099999850
17157221402.19-0.21-8.752.15499992.3051.854560
17156352002.40.031.272.42.481.374352
17153760002.370.020.852.382.3821645
17152896002.3500.002.352.352.350
17152032002.3500.002.352.352.35635
17151173402.350.314.632.12.41.733301
17150309402.0500.002.052.052.052000
17147717402.0500.002.092.092.052006
17146853402.050.052.502.052.052.05101
17145984002-0.03-1.481.7221.72221
17145126002.02999990.147.411.852.02999991.821005
17144257201.890.137.391.891.891.89320
17141665801.76-0.17-8.811.761.761.76100
17140803001.930.179.661.791.931.79400
17139940201.76-0.04-2.221.761.761.76102
17139077401.8-0.12-6.251.851.851.7781010
17138211001.9200.001.921.921.920
17135619001.92-0.01-0.521.941.941.852378
17134755001.930.084.321.712.071.718287
17133891001.85-0.05-2.631.91.91.754941
17133029401.9-0.12-5.941.862.02999991.771284
17132160002.02-0.41-16.872.22.21.793121
17129571602.430.4321.502.253.32.258787
171287076020.15.26222868
17127840001.9-0.01-0.521.91.91.885740
17126976001.9100.001.911.911.910
17126112001.91-0.06-3.171.931.931.912290
17123520001.9725-0.02-0.881.9321.93453
17122657801.9900.001.951.991.955239
17121795001.9900.001.981.991.882974
17120929801.990.010.51221.991558
17120069401.98-0.32-13.911.981.981.98138
17116609802.300.002.32.32.30
17115745802.300.001.982.31.981242
17114885402.30.3115.581.982.31.981513
17114016001.9900.001.981.991.98600
17111428801.990.042.311.9451.991.9451978
17110562401.945-0.34-14.692.32.31.98749
17109701402.2799999-0.07-2.982.2652.27999992.265318
17108837402.3500.002.352.352.35265
17107968002.3500.002.452.452384
17105377202.350.14.442.32.352.00999991203
17104517402.25-0.23-9.272.3952.3952.25877
17103653402.48-0.02-0.802.22.4823355
17102789402.5-0.1-3.852.372.52.31186
17101925402.6-0.05-1.892.32.652.31136
17099366402.650.6532.502.52.682.34397
17098503602-0.5-20.002.182.537528023
17097640802.5-0.08-3.102.75999992.75999992.162640
17096776202.58-0.17-6.182.582.582.58136
17095909802.750.051.852.752.752.75542
17093321402.7-0.06-2.192.572.72.57629
17092454402.7604-0.04-1.412.47752.76042.32562013
17091591002.80.010.362.42.82.4614
17090727602.7900.002.792.792.790
17089863602.790.072.572.792.8232.42227
17087268002.72-0.03-0.932.49989992.722.4998999325
17086404002.745600.002.74562.74562.74560
17085540002.745600.002.74562.74562.74560

Your Recent History

Delayed Upgrade Clock