ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Progressive Care Inc (QB)

Progressive Care Inc (QB) (RXMD)

1.95
0.20
(11.43%)
Closed July 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1810.16949152541.772.070.8576551.76330329CS
40.318.18181818181.652.070.8533771.70589682CS
12-0.14-6.69856459332.092.480.8524181.83910021CS
26-1.14-36.89320388353.093.30.426552.12456822CS
52-3-60.60606060614.9560.425103.01647192CS
156-8.09-80.57768924310.0412.30.45507896.99911661CS
260-10.45-84.274193548412.4400.4107286212.63370119CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17220291001.950.211.431.751.971.2441201
17219424001.750.010.571.6311.75991.631721
17218564801.74-0.27-13.431.44541.740.8534583
17217701402.00999990.642.552.00999992.00999992.0099999105
17216837401.41-0.66-31.881.411.411.41135
17214241802.070.2715.001.772.071.412730
17213379601.80.2919.211.81.81.81151
17212513201.5100.001.511.511.510
17211649201.51-0.09-5.631.511.511.51125
17210784001.600.001.61.61.60
17208192001.60.053.231.551.61.454040
17207332801.550.010.651.41.551.21545
17206468801.540.128.451.4981.541.4981125
17205605401.42-0.08-5.331.481.51.422510
17204736001.500.001.481.51.48683
17202146401.5-0.09-5.661.4551.51.455894
17200421401.5900.001.591.591.590
17199557401.590.021.441.451.591.4253867
17198689801.5674999-0.03-2.031.56749991.56749991.5674999164
17196100201.600.251.651.651.6646
17195232001.5960.1711.611.571.5961.431302
17194370401.43-0.2-12.001.491.851.412153
17193508801.6250.127.621.5561.651.433071
17192645401.5099-0.19-11.181.51.71.43939
17190052201.70.16.251.71.71.4555
17189186401.6-0.08-4.761.61.61.591069
17187461401.68-0.05-2.611.70991.70991.68380
17186596801.725-0.26-12.881.751.751.725447
17184003001.980.2313.141.411.981.294403
17183141401.750.042.341.711.81.63514
17182273801.71-0.29-14.501.711.751.68252515
1718141280200.002220
171805488020.317.651.7121.6755099
17177958001.7-0.03-1.731.71.71.7119
17177094001.730.010.591.731.731.73140
17176229401.719900.001.71991.71991.71990
17175365401.719900.001.71991.71991.71990
17174501401.7199-0.13-7.031.621.761.61402
17171909401.8500.001.851.851.850
17171045401.850.15.711.621.851.621420
17170180201.7500.001.61.751.6699
17169317401.75-0.3-14.631.751.751.75130
17165858402.050.2413.272.052.052.05100
17164992001.809900.001.80991.80991.80990
17164128001.8099-0.17-8.591.8451.8451.75099
17163269401.98-0.09-4.442.082.081.785529
17162401802.0720.168.6022.07221304
17159813401.908-0.33-14.821.661.9081.66504
17158949402.240.199.2722.32797
17158080002.05-0.14-6.392.342.342.0099999850
17157221402.19-0.21-8.752.15499992.3051.854560
17156352002.40.031.272.42.481.374352
17153760002.370.020.852.382.3821645
17152896002.3500.002.352.352.350
17152032002.3500.002.352.352.35635
17151173402.350.314.632.12.41.733301
17150309402.0500.002.052.052.052000
17147717402.0500.002.092.092.052006
17146853402.050.052.502.052.052.05101
17145984002-0.03-1.481.7221.72221
17145126002.02999990.147.411.852.02999991.821005
17144257201.890.137.391.891.891.89320

Your Recent History

Delayed Upgrade Clock