Rwe Ag (PK) Historical Data - RWEOY | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Rwe Ag (PK) (RWEOY)
Rwe Ag (PK) (RWEOY) Historical

Rwe Ag (PK) (RWEOY)

35.45

0.82

(2.37%)

Closed April 30 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1714425720	35.45	0.82	2.37	35.14	35.6	35.14	51213
1714166580	34.63	0.27	0.79	34.72	34.7299	34.44	55853
1714080300	34.36	0.31	0.91	34.135	34.44	34.06	52902
1713994020	34.05	-0.2	-0.58	33.94	34.1	33.808	37340
1713907740	34.25	-0.05	-0.15	33.93	34.29	33.93	81422
1713821340	34.3	-0.29	-0.84	34.02	34.39	33.93	124762
1713561900	34.59	0.11	0.32	34.29	34.67	34.29	97607
1713475500	34.48	0.47	1.38	34.39	34.71	34.39	85091
1713389100	34.01	0.1	0.29	33.94	34.12	33.72	91328
1713302940	33.91	0.01	0.03	34.28	34.355	33.83	149498
1713216000	33.9	-0.54	-1.57	34.23	34.34	33.87	107244
1712957160	34.44	0.71	2.10	34.52	34.68	34.4	60821
1712870760	33.73	0.9	2.75	34.02	34.11	33.46	114825
1712784000	32.828	-0.93	-2.76	33.189999	33.189999	32.674999	166441
1712698140	33.76	0.06	0.18	33.85	34.02	33.65	103076
1712611200	33.7	0.35	1.05	33.74	33.82	33.5414	88818
1712352000	33.35	-0.21	-0.63	33.1	33.42	33.064999	82684
1712265780	33.56	0.49	1.48	33.87	33.99	33.56	120236
1712179500	33.07	-0.35	-1.05	32.909999	33.08	32.729999	187118
1712092980	33.42	-0.46	-1.36	33.715	33.81	33.34	189982
1712006940	33.88	-0.11	-0.32	34.74	34.74	33.78	91951
1711660800	33.99	-0.15	-0.42	34.07	34.1	33.9	51679
1711574580	34.135	0.57	1.71	33.83	34.27	33.79	98155
1711488540	33.56	-0.22	-0.65	33.76	33.76	33.54	182893
1711401600	33.78	0.08	0.24	33.8	33.97	33.68	98527
1711142880	33.7	0.07	0.21	34.2	34.234	33.7	67721
1711056240	33.63	-0.31	-0.91	33.8413	33.97	33.58	41305
1710970140	33.94	0.81	2.44	33.32	34.02	33.2	44577
1710883740	33.13	-0.64	-1.90	33.259999	33.31	33.09	129661
1710796800	33.77	-0.15	-0.44	34	34	33.54	62891
1710537720	33.92	0.46	1.37	34.07	34.25	33.74	87748
1710451740	33.46	-1.29	-3.71	34.14	34.14	33.33	86481
1710365340	34.75	0.36	1.05	35.06	35.06	34.655	44772
1710278940	34.39	-0.17	-0.49	34.65	34.66	34.31	62065
1710192540	34.56	-0.33	-0.95	34.73	34.73	34.33	69919
1709936640	34.89	-0.48	-1.36	35.3925	35.3925	34.78	34953
1709850360	35.37	0.71	2.05	35.23	35.373	35.205	82080
1709764080	34.66	0.48	1.40	34.78	34.782	34.5	66050
1709677620	34.18	0.89	2.67	34.31	34.31	34	75869
1709590980	33.29	-0.01	-0.02	33.18	33.42	33.11	81665
1709332140	33.295	-0.21	-0.64	33.32	33.53	33	62937
1709245440	33.509999	0.16	0.48	33.83	33.96	33.447499	97083
1709159100	33.35	-0.3	-0.89	33.159999	33.42	33.14	434586
1709072940	33.65	0.82	2.50	33.235	33.77	33.15	208235
1708986360	32.83	-0.59	-1.77	33.11	33.1378	32.799999	78052
1708726800	33.42	-0.19	-0.57	33.4	33.555	33.229999	77460
1708640940	33.61	-0.02	-0.06	33.63	33.76	33.47	71785
1708554000	33.63	-0.04	-0.12	33.4	33.79	33.4	257622
1708467600	33.67	-0.5	-1.46	33.64	33.84	33.47	108219
1708122180	34.17	-0.5	-1.44	34.14	34.4	34.09	47658
1708036140	34.669	0.47	1.37	34.5	34.87	34.34	100319
1707949620	34.2	-0.38	-1.10	34.12	34.36	34.07	77657
1707863340	34.58	-0.52	-1.48	34.91	34.91	34.43	89901
1707776940	35.1	-0.05	-0.14	35.05	35.19	34.925	82470
1707517200	35.15	-0.23	-0.65	35.03	35.19	34.99	322472
1707431280	35.38	0.22	0.63	35.56	35.64	35.355	69810
1707344940	35.16	-0.41	-1.15	35.18	35.3	35.07	348523
1707258480	35.57	-0.74	-2.04	35.09	35.57	35.055	93397
1707172140	36.31	0.03	0.07	36.54	36.54	36.14	101225
1706912580	36.285	-0.7	-1.90	36.52	36.52	36.0816	42935
1706826540	36.988	0.14	0.37	36.66	37.04	36.545	40451
1706740140	36.85	-0.42	-1.13	37.12	37.333	36.85	43953
1706653320	37.27	0.02	0.06	37.33	37.385	37.16	54624

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions