We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04055 | 37.6159554731 | 0.1078 | 0.14835 | 0.1078 | 2793 | 0.11186589 | CS |
4 | 0.08495 | 133.990536278 | 0.0634 | 0.1611 | 0.05 | 8572 | 0.08921437 | CS |
12 | 0.12045 | 431.720430108 | 0.0279 | 0.1611 | 0.0279 | 5407 | 0.0776887 | CS |
26 | 0.12905 | 668.652849741 | 0.0193 | 0.2097 | 0.0075 | 5575 | 0.08470183 | CS |
52 | 0.13325 | 882.450331126 | 0.0151 | 1 | 0.0019 | 7668 | 0.06962946 | CS |
156 | 0.10835 | 270.875 | 0.04 | 1 | 0.0019 | 23758 | 0.03370853 | CS |
260 | 0.11645 | 365.047021944 | 0.0319 | 1 | 0.0019 | 35344 | 0.03264683 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716412800 | 0.14835 | 0.04055 | 37.62 | 0.14835 | 0.14835 | 0.14835 | 560 |
1716326940 | 0.1078 | 0 | 0.00 | 0.1078 | 0.1078 | 0.1078 | 0 |
1716240540 | 0.1078 | 0 | 0.00 | 0.1078 | 0.1078 | 0.1078 | 0 |
1715981340 | 0.1078 | 0 | 0.00 | 0.1078 | 0.1078 | 0.1078 | 0 |
1715894940 | 0.1078 | -0.0182 | -14.44 | 0.1078 | 0.1078 | 0.1078 | 5025 |
1715808000 | 0.126 | -0.0045 | -3.45 | 0.1088 | 0.126 | 0.1088 | 3350 |
1715722140 | 0.1305 | -0.0101 | -7.18 | 0.1305 | 0.1305 | 0.1305 | 5075 |
1715635200 | 0.1406 | 0.02195 | 18.50 | 0.133 | 0.1611 | 0.133 | 16150 |
1715376000 | 0.11865 | 0.04055 | 51.92 | 0.1037 | 0.1302 | 0.1037 | 13381 |
1715289600 | 0.0781 | 0 | 0.00 | 0.0781 | 0.0781 | 0.0781 | 0 |
1715203200 | 0.0781 | 0.012 | 18.15 | 0.0709999 | 0.0781 | 0.0709999 | 17300 |
1715117340 | 0.0661 | -0.0029 | -4.20 | 0.0661 | 0.0661 | 0.0661 | 4550 |
1715030940 | 0.069 | 0.0058 | 9.18 | 0.069 | 0.069 | 0.069 | 6000 |
1714771740 | 0.0632 | 0 | 0.00 | 0.0632 | 0.0632 | 0.0632 | 0 |
1714685340 | 0.0632 | 0.0082 | 14.91 | 0.0632 | 0.0632 | 0.0632 | 10000 |
1714598400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 8050 |
1714512600 | 0.05 | -0.0134 | -21.14 | 0.0525 | 0.0525 | 0.05 | 12000 |
1714425780 | 0.0634 | 0 | 0.00 | 0.0634 | 0.0634 | 0.0634 | 0 |
1714166580 | 0.0634 | 0.00305 | 5.05 | 0.0634 | 0.0634 | 0.0634 | 10000 |
1714080420 | 0.06035 | 0 | 0.00 | 0.06035 | 0.06035 | 0.06035 | 0 |
1713994020 | 0.06035 | -0.00035 | -0.58 | 0.06035 | 0.06035 | 0.06035 | 500 |
1713907740 | 0.0607 | -0.0446 | -42.36 | 0.1 | 0.1 | 0.0607 | 10750 |
1713821340 | 0.1053 | 0.0469 | 80.31 | 0.1053 | 0.1053 | 0.1053 | 110 |
1713561900 | 0.0584 | 0.0124 | 26.96 | 0.0584 | 0.0584 | 0.0584 | 100 |
1713475500 | 0.046 | -0.0072 | -13.53 | 0.046 | 0.046 | 0.046 | 200 |
1713389340 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 0 |
1713302940 | 0.0532 | -0.0018 | -3.27 | 0.0532 | 0.0532 | 0.0532 | 100 |
1713216000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 22850 |
1712957160 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 200 |
1712870400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712784000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712697600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712611200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712352000 | 0.05 | 0.00665 | 15.34 | 0.05 | 0.0533 | 0.05 | 1025 |
1712265900 | 0.04335 | 0 | 0.00 | 0.04335 | 0.04335 | 0.04335 | 0 |
1712179500 | 0.04335 | 0.00045 | 1.05 | 0.0428 | 0.04335 | 0.0428 | 484 |
1712093340 | 0.0429 | 0 | 0.00 | 0.0429 | 0.0429 | 0.0429 | 0 |
1712006940 | 0.0429 | 0 | 0.00 | 0.0429 | 0.0429 | 0.0429 | 560 |
1711660980 | 0.0429 | 0 | 0.00 | 0.0429 | 0.0429 | 0.0429 | 0 |
1711574580 | 0.0429 | -0.0126 | -22.70 | 0.0429 | 0.0429 | 0.0429 | 10000 |
1711488540 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
1711402140 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
1711142940 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
1711056540 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
1710970140 | 0.0555 | 0.0147 | 36.03 | 0.0555 | 0.0555 | 0.0555 | 210 |
1710883740 | 0.0408 | 0 | 0.00 | 0.0408 | 0.0408 | 0.0408 | 0 |
1710797340 | 0.0408 | 0 | 0.00 | 0.0408 | 0.0408 | 0.0408 | 0 |
1710538140 | 0.0408 | 0 | 0.00 | 0.0408 | 0.0408 | 0.0408 | 0 |
1710451740 | 0.0408 | 0 | 0.00 | 0.0408 | 0.0408 | 0.0408 | 0 |
1710365340 | 0.0408 | -0.00705 | -14.73 | 0.0408 | 0.0408 | 0.0408 | 2000 |
1710282480 | 0.0478499 | 0 | 0.00 | 0.0478499 | 0.0478499 | 0.0478499 | 0 |
1710196080 | 0.0478499 | 0 | 0.00 | 0.0478499 | 0.0478499 | 0.0478499 | 0 |
1709936880 | 0.0478499 | 0 | 0.00 | 0.0478499 | 0.0478499 | 0.0478499 | 0 |
1709850480 | 0.0478499 | 0 | 0.00 | 0.0478499 | 0.0478499 | 0.0478499 | 0 |
1709764080 | 0.0478499 | 0.0074499 | 18.44 | 0.0442 | 0.0478499 | 0.0428 | 575 |
1709677620 | 0.0404 | 0.0125 | 44.80 | 0.0404 | 0.0404 | 0.0404 | 100 |
1709590980 | 0.0279 | -0.0246 | -46.86 | 0.0279 | 0.0279 | 0.0279 | 1000 |
1709331900 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
1709245500 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
1709159100 | 0.0525 | 0.0021 | 4.17 | 0.0111 | 0.0525 | 0.0111 | 2465 |
1709072760 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
1708986360 | 0.0504 | -0.0096 | -16.00 | 0.0504 | 0.0504 | 0.0504 | 1750 |
1708726800 | 0.06 | 0 | 0.00 | 0.0818 | 0.0818 | 0.0508 | 7431 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions