We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 312.5 | 0.0008 | 0.0069 | 0.0007 | 178568970 | 0.00448062 | CS |
| 4 | 0.0023 | 230 | 0.001 | 0.0069 | 0.0006 | 40977620 | 0.00417947 | CS |
| 12 | 0.0024 | 266.666666667 | 0.0009 | 0.0069 | 0.0006 | 18524639 | 0.00328428 | CS |
| 26 | 0.0003 | 10 | 0.003 | 0.0069 | 0.0006 | 19848524 | 0.00217704 | CS |
| 52 | -0.0067 | -67 | 0.01 | 0.01 | 0.0006 | 12224972 | 0.00207758 | CS |
| 156 | -0.0359 | -91.5816326531 | 0.0392 | 0.0429 | 0.0006 | 4570643 | 0.00249991 | CS |
| 260 | -0.2187 | -98.5135135135 | 0.222 | 0.85 | 0.0006 | 5578181 | 0.00531571 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 0.0033 | -0.0001 | -2.94 | 0.0035 | 0.00355 | 0.0026 | 102067847 |
| 1717104540 | 0.0034 | -0.002 | -37.04 | 0.0054 | 0.0069 | 0.0032 | 311440858 |
| 1717018020 | 0.0054 | 0.0046 | 575.00 | 0.0011 | 0.0068 | 0.001 | 395546339 |
| 1716931740 | 0.0008 | 0.0001 | 14.29 | 0.00075 | 0.0008 | 0.00075 | 4472683 |
| 1716585840 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 2816000 |
| 1716499740 | 0.0007 | -0.0002 | -22.22 | 0.0008 | 0.0008 | 0.0005999 | 23407541 |
| 1716412800 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.000825 | 520500 |
| 1716326940 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 5020000 |
| 1716240180 | 0.0009 | 5.0E-5 | 5.88 | 0.0009 | 0.0009 | 0.0009 | 1600002 |
| 1715981340 | 0.00085 | 0 | 0.00 | 0.00088 | 0.0009 | 0.00085 | 1296000 |
| 1715894940 | 0.00085 | -5.0E-5 | -5.56 | 0.0009 | 0.001 | 0.0008 | 6526764 |
| 1715808000 | 0.0009 | -6.0E-5 | -6.25 | 0.001 | 0.001 | 0.0009 | 1880950 |
| 1715722140 | 0.00096 | 1.0E-5 | 1.05 | 0.001 | 0.001 | 0.0009 | 3167250 |
| 1715635200 | 0.00095 | -5.0E-5 | -5.00 | 0.001 | 0.001 | 0.0009 | 1052000 |
| 1715376000 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 7265504 |
| 1715289720 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0009 | 1323241 |
| 1715203200 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 2627500 |
| 1715117340 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0009 | 1827000 |
| 1715030940 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 1076157 |
| 1714771740 | 0.0009 | -0.0002 | -18.18 | 0.001 | 0.001 | 0.0009 | 5708500 |
| 1714685340 | 0.0011 | 0.0002 | 22.22 | 0.0009 | 0.0011 | 0.00089 | 8431035 |
| 1714598400 | 0.0009 | -0.0001 | -10.00 | 0.00095 | 0.00095 | 0.0009 | 5478456 |
| 1714512600 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.0011 | 0.0009 | 10373030 |
| 1714425720 | 0.0009 | 5.0E-5 | 5.88 | 0.00085 | 0.001 | 0.0008 | 1939541 |
| 1714166580 | 0.00085 | -2.0E-5 | -2.30 | 0.00085 | 0.0009 | 0.00085 | 3727442 |
| 1714080300 | 0.00087 | 2.0E-5 | 2.35 | 0.0009 | 0.0009 | 0.00087 | 420000 |
| 1713994020 | 0.00085 | 5.0E-5 | 6.25 | 0.0009 | 0.0009 | 0.00085 | 464222 |
| 1713907740 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0009 | 0.0008 | 576203 |
| 1713821340 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.00075 | 5336935 |
| 1713561900 | 0.0009 | 0.0001 | 12.50 | 0.001 | 0.001 | 0.0008 | 1181277 |
| 1713475500 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0009 | 0.0008 | 600000 |
| 1713389100 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0009 | 4992743 |
| 1713302940 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 5601311 |
| 1713216000 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 4700001 |
| 1712957160 | 0.0009 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 8487784 |
| 1712870760 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 1817670 |
| 1712784000 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 3306000 |
| 1712698140 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.001 | 0.0008 | 5116615 |
| 1712611200 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0009 | 0.0008 | 3838415 |
| 1712352000 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 1250000 |
| 1712265780 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 4225817 |
| 1712179500 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 3073665 |
| 1712092980 | 0.0009 | -5.0E-5 | -5.26 | 0.001 | 0.001 | 0.0008 | 7304832 |
| 1712006940 | 0.00095 | -5.0E-5 | -5.00 | 0.0009 | 0.001 | 0.0008 | 1587748 |
| 1711660800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 2732213 |
| 1711574580 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.0009 | 5504859 |
| 1711488540 | 0.0011 | 5.0E-5 | 4.76 | 0.0011999 | 0.0011999 | 0.001 | 5259718 |
| 1711401600 | 0.00105 | -5.0E-5 | -4.55 | 0.0009 | 0.0011999 | 0.0009 | 3256855 |
| 1711142880 | 0.0011 | 0.0001 | 10.00 | 0.00105 | 0.0011 | 0.0009 | 5323158 |
| 1711056240 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 8605968 |
| 1710970140 | 0.001 | 0.0002 | 25.00 | 0.0008 | 0.001 | 0.0008 | 19597998 |
| 1710883740 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.000775 | 18265756 |
| 1710796800 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0008 | 5517019 |
| 1710537720 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 15249573 |
| 1710451740 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.00099 | 3144500 |
| 1710365340 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 10159267 |
| 1710278940 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011999 | 0.0009 | 16027617 |
| 1710192540 | 0.001 | 0.0002 | 25.00 | 0.0009 | 0.001 | 0.00075 | 14638682 |
| 1709936640 | 0.0008 | -0.00015 | -15.79 | 0.0009 | 0.0009 | 0.0007 | 68740361 |
| 1709850360 | 0.00095 | -5.0E-5 | -5.00 | 0.0009 | 0.001 | 0.00085 | 12540045 |
| 1709764080 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 8051303 |
| 1709677620 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011 | 0.001 | 9402364 |
| 1709590980 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0011999 | 0.00095 | 22784277 |
| 1709332140 | 0.0011999 | 0.0001 | 9.09 | 0.00115 | 0.0011999 | 0.00105 | 2526828 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
