ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
RespireRx Pharmaceuticals Inc (PK)

RespireRx Pharmaceuticals Inc (PK) (RSPI)

0.0009
0.00
(0.00%)
Closed April 16 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.000112.50.00080.0010.000845132970.00088299CS
4-0.0001-100.0010.00120.00077560037940.00093341CS
12-0.0005-35.71428571430.00140.00270.0007121052190.00130854CS
26-0.0001-100.0010.00430.0006155046190.00133277CS
52-0.0019-67.85714285710.00280.01910.000691539080.00142685CS
156-0.0381-97.69230769230.0390.051750.000634181940.00220017CS
260-0.6991-99.87142857140.70.850.000649235340.00553072CS
DateCloseChangeChange %OpenHighLowVolume
17132160000.000900.000.0010.0010.00094700001
17129571600.000900.000.00080.0010.00088487784
17128707600.000900.000.00080.00090.00081817670
17127840000.000900.000.0010.0010.00093306000
17126981400.00090.000112.500.00080.0010.00085116615
17126112000.0008-0.0001-11.110.00080.00090.00083838415
17123520000.000900.000.00080.00090.00081250000
17122657800.00090.000112.500.00080.00090.00084225817
17121795000.0008-0.0001-11.110.00090.00090.00083073665
17120929800.0009-5.0E-5-5.260.0010.0010.00087304832
17120069400.00095-5.0E-5-5.000.00090.0010.00081587748
17116608000.00100.000.0010.0010.00092732213
17115745800.001-0.0001-9.090.0010.0010.00095504859
17114885400.00115.0E-54.760.00119990.00119990.0015259718
17114016000.00105-5.0E-5-4.550.00090.00119990.00093256855
17111428800.00110.000110.000.001050.00110.00095323158
17110562400.00100.000.0010.0010.00098605968
17109701400.0010.000225.000.00080.0010.000819597998
17108837400.0008-0.0001-11.110.00090.00090.00077518265756
17107968000.0009-0.0001-10.000.0010.0010.00085517019
17105377200.00100.000.0010.0010.000915249573
17104517400.001-0.0001-9.090.00110.00110.000993144500
17103653400.001100.000.00119990.00119990.001110159267
17102789400.00110.000110.000.0010.00119990.000916027617
17101925400.0010.000225.000.00090.0010.0007514638682
17099366400.0008-0.00015-15.790.00090.00090.000768740361
17098503600.00095-5.0E-5-5.000.00090.0010.0008512540045
17097640800.00100.000.00110.00110.0018051303
17096776200.001-0.0001-9.090.0010.00110.0019402364
17095909800.0011-0.0001-8.330.00119990.00119990.0009522784277
17093321400.00119990.00019.090.001150.00119990.001052526828
17092454400.0011-0.0001-8.330.00119990.00119990.00111510158
17091591000.00119990.00019.090.001150.00119990.00111006533
17090729400.0011-0.0001-8.330.00110.00119990.0011989541
17089863600.00119990.00019.090.00110.00119990.00117023104
17087268000.0011-5.0E-5-4.350.00110.00130.001117519300
17086409400.00115-0.0001-8.000.00110.001250.001121119020
17085540000.00125-0.00015-10.710.00119990.00140.0011922447748
17084676000.001400.000.00130.00140.00134025300
17081221800.00140.00017.690.00130.00140.00119999619176
17080361400.001300.000.00130.00130.00119995244804
17079496200.0013-0.0002-13.330.00130.00150.001199915942298
17078633400.00150.00017.140.00119990.00160.001199924996289
17077769400.0014-5.0E-5-3.450.00150.00150.001199914396591
17075172000.00144990.000149911.530.00140.00144990.00136417333
17074312800.001300.000.00130.00144990.0012510552200
17073449400.0013-0.0002-13.330.00130.00150.001199926511465
17072584800.0015-0.0001-6.250.00170.00170.001316531800
17071721400.0016-0.0002-11.110.00160.00190.001426227337
17069125800.00180.000212.500.0020.00250.001711419003
17068265400.0016-0.0003-15.790.00210.00210.00166067564
17067401400.001900.000.00180.00230.00156916109
17066533200.0019-0.0003-13.640.0020.002360.00195743199
17065673400.00220.000637.500.00160.00230.0015510522011
17063077800.0016-9.0E-5-5.330.00170.00170.001323892162
17062216200.00169-7.0E-5-3.980.00170.00170.001413369788
17061353400.00176-0.00024-12.000.0020.00220.00169927358
17060484000.00200.000.002050.00270.001832043048
17059625400.0020.000753.850.00140.00210.001352785529
17057033400.00130.00010018.340.00130.001340.00119995116060
17056169400.001199900.000.00119990.00130.00112770306
17055304800.0011999-0.0001-7.690.00140.00140.001112465298
17054436000.0013-0.0001-7.140.00140.00140.001199915509350

Your Recent History

Delayed Upgrade Clock