We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01445 | -20.8063354932 | 0.06945 | 0.06945 | 0.0351 | 1998 | 0.03970556 | CS |
4 | -0.0085 | -13.3858267717 | 0.0635 | 0.07 | 0.0351 | 9631 | 0.0535126 | CS |
12 | 0.0162 | 41.7525773196 | 0.0388 | 0.07 | 0.0277 | 21046 | 0.04721511 | CS |
26 | 0.0175 | 46.6666666667 | 0.0375 | 0.08 | 0.0125 | 21102 | 0.03840738 | CS |
52 | 0.002 | 3.77358490566 | 0.053 | 0.08 | 0.01045 | 19633 | 0.03977003 | CS |
156 | -0.04 | -42.1052631579 | 0.095 | 0.19 | 0.01045 | 31020 | 0.06968229 | CS |
260 | -0.235 | -81.0344827586 | 0.29 | 0.33 | 0.01045 | 31843 | 0.10040032 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714166580 | 0.055 | 0.015 | 37.50 | 0.065 | 0.065 | 0.04 | 4196 |
1714080300 | 0.04 | 0 | 0.00 | 0.0475 | 0.0525 | 0.04 | 4520 |
1713994020 | 0.04 | 0.0049 | 13.96 | 0.0525 | 0.0525 | 0.04 | 2000 |
1713907740 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
1713821340 | 0.0351 | -0.01032 | -22.72 | 0.0351 | 0.0351 | 0.0351 | 1000 |
1713561900 | 0.04542 | -0.02408 | -34.65 | 0.06945 | 0.06945 | 0.04542 | 470 |
1713475500 | 0.0695 | 0.01725 | 33.01 | 0.0695 | 0.0695 | 0.0695 | 200 |
1713389100 | 0.05225 | -0.00025 | -0.48 | 0.05225 | 0.05225 | 0.05225 | 110 |
1713302940 | 0.0525 | -0.017 | -24.46 | 0.053 | 0.053 | 0.0525 | 90300 |
1713216000 | 0.0695 | 0.0143 | 25.91 | 0.0695 | 0.0695 | 0.0695 | 100 |
1712957160 | 0.0552 | -0.0048 | -8.00 | 0.0552 | 0.0552 | 0.0552 | 1700 |
1712870760 | 0.06 | -0.0095 | -13.67 | 0.05801 | 0.06 | 0.05801 | 2531 |
1712784000 | 0.0695 | 0.017 | 32.38 | 0.06 | 0.0695 | 0.06 | 8500 |
1712698140 | 0.0525 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0525 | 15225 |
1712611200 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 1501 |
1712352000 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 30351 |
1712265780 | 0.0525 | 0 | 0.00 | 0.05942 | 0.05942 | 0.0525 | 8100 |
1712179500 | 0.0525 | -0.0125 | -19.23 | 0.0525 | 0.0525 | 0.0525 | 200 |
1712092980 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 2000 |
1712006940 | 0.07 | 0.0175 | 33.33 | 0.0635 | 0.07 | 0.0525 | 4550 |
1711660800 | 0.0525 | -0.00525 | -9.09 | 0.0525 | 0.0525 | 0.0525 | 1072 |
1711574580 | 0.05775 | -0.00225 | -3.75 | 0.0475 | 0.07 | 0.0475 | 8608 |
1711488000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1711401600 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 89572 |
1711142880 | 0.06 | 0.00125 | 2.13 | 0.065 | 0.065 | 0.06 | 78983 |
1711056240 | 0.05875 | 0.01115 | 23.42 | 0.05625 | 0.05875 | 0.049 | 750 |
1710970140 | 0.0476 | -0.0172 | -26.54 | 0.0476 | 0.065 | 0.0476 | 19000 |
1710883740 | 0.0648 | 0.0173 | 36.42 | 0.05 | 0.0648 | 0.05 | 5500 |
1710796800 | 0.0475 | -0.0175 | -26.92 | 0.05625 | 0.05625 | 0.0475 | 1220 |
1710537720 | 0.065 | -0.004 | -5.80 | 0.0475 | 0.065 | 0.0475 | 3006 |
1710451740 | 0.069 | -0.001 | -1.43 | 0.06 | 0.069 | 0.06 | 8000 |
1710365340 | 0.07 | 0.0248 | 54.87 | 0.07 | 0.07 | 0.07 | 2000 |
1710278940 | 0.0452 | 0.0002 | 0.44 | 0.04 | 0.0537 | 0.04 | 27240 |
1710192540 | 0.045 | -0.0001 | -0.22 | 0.045 | 0.045 | 0.045 | 200 |
1709936640 | 0.0451 | 0.0001 | 0.22 | 0.05 | 0.06 | 0.045 | 8883 |
1709850360 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 460 |
1709764080 | 0.05 | 0.0025 | 5.26 | 0.0499 | 0.05 | 0.04 | 278652 |
1709677620 | 0.0475 | 0.0125 | 35.71 | 0.0413 | 0.0475 | 0.0413 | 90948 |
1709590980 | 0.035 | -0.003 | -7.89 | 0.039 | 0.044 | 0.035 | 119751 |
1709332140 | 0.038 | 0 | 0.00 | 0.039 | 0.039 | 0.0378 | 4436 |
1709245500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1709159100 | 0.038 | 0.0095 | 33.33 | 0.034 | 0.038 | 0.034 | 20000 |
1709072760 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
1708986360 | 0.0285 | -0.0051 | -15.18 | 0.03 | 0.03 | 0.0285 | 20114 |
1708726800 | 0.0336 | 0.0012 | 3.70 | 0.0336 | 0.0336 | 0.0336 | 1958 |
1708640940 | 0.0324 | -0.0032 | -8.99 | 0.035 | 0.035 | 0.032 | 17677 |
1708554000 | 0.0356 | 0.0018001 | 5.33 | 0.032 | 0.0356 | 0.032 | 1972 |
1708467600 | 0.0337999 | -0.00105 | -3.01 | 0.032684 | 0.0337999 | 0.032 | 10322 |
1708122180 | 0.03485 | 0.001425 | 4.26 | 0.03485 | 0.03485 | 0.03485 | 100 |
1708036140 | 0.033425 | 0.002425 | 7.82 | 0.032 | 0.033425 | 0.032 | 42000 |
1707949620 | 0.031 | 0 | 0.00 | 0.03225 | 0.03225 | 0.031 | 8400 |
1707863340 | 0.031 | -0.00425 | -12.06 | 0.0325 | 0.0327 | 0.031 | 33700 |
1707776940 | 0.0352499 | -0.00275 | -7.24 | 0.0325 | 0.0352499 | 0.0325 | 15600 |
1707517200 | 0.038 | 0.0055 | 16.92 | 0.038 | 0.038 | 0.0325 | 27400 |
1707431280 | 0.0325 | 0.0025 | 8.33 | 0.0385 | 0.0385 | 0.0325 | 10777 |
1707344940 | 0.03 | 0.0023 | 8.30 | 0.03 | 0.03 | 0.03 | 350 |
1707258480 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 2050 |
1707172140 | 0.0277 | -0.0111 | -28.61 | 0.037 | 0.037 | 0.0277 | 1300 |
1706912580 | 0.0388 | 0.00555 | 16.69 | 0.0388 | 0.0388 | 0.0388 | 1144 |
1706826540 | 0.03325 | 0.00575 | 20.91 | 0.0276 | 0.03325 | 0.0276 | 15201 |
1706740140 | 0.0275 | -0.002875 | -9.47 | 0.0275 | 0.0275 | 0.0275 | 3151 |
1706653320 | 0.030375 | 0.005375 | 21.50 | 0.0279 | 0.04 | 0.027175 | 110200 |
1706567340 | 0.025 | -0.003 | -10.71 | 0.028 | 0.028 | 0.025 | 730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions