We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 4.15 | 7.67807585569 | 54.05 | 58.2 | 54.05 | 4450 | 54.24143443 | CS |
| 12 | 8.34 | 16.7268351384 | 49.86 | 58.2 | 49.85 | 2170 | 53.98074279 | CS |
| 26 | 18.24 | 45.6456456456 | 39.96 | 58.2 | 36.71 | 1276 | 52.62956473 | CS |
| 52 | 17.245 | 42.1071908192 | 40.955 | 58.2 | 35.41 | 903 | 49.17692701 | CS |
| 156 | 15.7 | 36.9411764706 | 42.5 | 58.2 | 22.88 | 927 | 38.68785689 | CS |
| 260 | -5.85 | -9.13348946136 | 64.05 | 64.45 | 13.63 | 1420 | 37.89445083 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 58.2 | 0 | 0.00 | 58.2 | 58.2 | 58.2 | 0 |
| 1718314200 | 58.2 | 0 | 0.00 | 58.2 | 58.2 | 58.2 | 0 |
| 1718227800 | 58.2 | 0 | 0.00 | 58.2 | 58.2 | 58.2 | 0 |
| 1718141400 | 58.2 | 0 | 0.00 | 58.2 | 58.2 | 58.2 | 0 |
| 1718055000 | 58.2 | 0 | 0.00 | 58.2 | 58.2 | 58.2 | 0 |
| 1717795800 | 58.2 | 0 | 0.00 | 58.2 | 58.2 | 58.2 | 14 |
| 1717709400 | 58.2 | 0 | 0.00 | 58.2 | 58.2 | 58.2 | 6 |
| 1717622940 | 58.2 | 0 | 0.00 | 58.2 | 58.2 | 58.2 | 0 |
| 1717536540 | 58.2 | 0 | 0.00 | 58.2 | 58.2 | 58.2 | 0 |
| 1717450140 | 58.2 | 0 | 0.00 | 58.2 | 58.2 | 58.2 | 0 |
| 1717190940 | 58.2 | 0 | 0.00 | 58.2 | 58.2 | 58.2 | 0 |
| 1717104540 | 58.2 | 4.15 | 7.68 | 56.06 | 58.2 | 56.06 | 801 |
| 1717017840 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1716931440 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1716585840 | 54.05 | 4.2 | 8.43 | 54.05 | 54.05 | 54.05 | 16977 |
| 1716499800 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 0 |
| 1716413400 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 0 |
| 1716327000 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 0 |
| 1716240600 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 0 |
| 1715981400 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 0 |
| 1715895000 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 0 |
| 1715808600 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 0 |
| 1715722200 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 0 |
| 1715635800 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 0 |
| 1715376600 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 0 |
| 1715290200 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 0 |
| 1715203800 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 0 |
| 1715117400 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 0 |
| 1715031000 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 0 |
| 1714771800 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 0 |
| 1714685400 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 0 |
| 1714599000 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 0 |
| 1714512600 | 49.85 | -2 | -3.86 | 49.85 | 49.85 | 49.85 | 700 |
| 1714426020 | 51.852 | 0 | 0.00 | 51.852 | 51.852 | 51.852 | 0 |
| 1714166820 | 51.852 | 0 | 0.00 | 51.852 | 51.852 | 51.852 | 0 |
| 1714080420 | 51.852 | 0 | 0.00 | 51.852 | 51.852 | 51.852 | 0 |
| 1713994020 | 51.852 | -1.45 | -2.72 | 51.852 | 51.852 | 51.852 | 143 |
| 1713907560 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1713821160 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1713561960 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1713475560 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1713389160 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1713302760 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1713216360 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1712957160 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1712870760 | 53.3 | 3.44 | 6.90 | 53.3 | 53.3 | 53.3 | 644 |
| 1712784540 | 49.86 | 0 | 0.00 | 49.86 | 49.86 | 49.86 | 0 |
| 1712698140 | 49.86 | 0 | 0.00 | 49.86 | 49.86 | 49.86 | 0 |
| 1712611740 | 49.86 | 0 | 0.00 | 49.86 | 49.86 | 49.86 | 0 |
| 1712352540 | 49.86 | 0 | 0.00 | 49.86 | 49.86 | 49.86 | 0 |
| 1712266140 | 49.86 | 0 | 0.00 | 49.86 | 49.86 | 49.86 | 0 |
| 1712179740 | 49.86 | 0 | 0.00 | 49.86 | 49.86 | 49.86 | 0 |
| 1712093340 | 49.86 | 0 | 0.00 | 49.86 | 49.86 | 49.86 | 0 |
| 1712006940 | 49.86 | 0 | 0.00 | 49.86 | 49.86 | 49.86 | 101 |
| 1711661340 | 49.86 | 0 | 0.00 | 49.86 | 49.86 | 49.86 | 0 |
| 1711574940 | 49.86 | 0 | 0.00 | 49.86 | 49.86 | 49.86 | 0 |
| 1711488540 | 49.86 | 3.64 | 7.88 | 49.86 | 49.86 | 49.86 | 143 |
| 1711373400 | 46.22 | 0 | 0.00 | 46.22 | 46.22 | 46.22 | 0 |
| 1711114200 | 46.22 | 0 | 0.00 | 46.22 | 46.22 | 46.22 | 0 |
| 1711027800 | 46.22 | 0 | 0.00 | 46.22 | 46.22 | 46.22 | 0 |
| 1710941400 | 46.22 | 0 | 0.00 | 46.22 | 46.22 | 46.22 | 0 |
| 1710855000 | 46.22 | 0 | 0.00 | 46.22 | 46.22 | 46.22 | 0 |
| 1710768600 | 46.22 | 0 | 0.00 | 46.22 | 46.22 | 46.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
