We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0256 | 21.512605042 | 0.119 | 0.1497 | 0.1068 | 1699227 | 0.13063574 | CS |
| 4 | 0.01045 | 7.78978755125 | 0.13415 | 0.1497 | 0.106 | 928997 | 0.12352064 | CS |
| 12 | 0.0396 | 37.7142857143 | 0.105 | 0.1657 | 0.09675 | 781794 | 0.12862575 | CS |
| 26 | 0.0046 | 3.28571428571 | 0.14 | 0.1739 | 0.0854 | 827268 | 0.12568325 | CS |
| 52 | -0.0433 | -23.0441724321 | 0.1879 | 0.1894 | 0.0611 | 1091831 | 0.12170397 | CS |
| 156 | 0.0811 | 127.716535433 | 0.0635 | 0.255 | 0.04 | 828821 | 0.11119635 | CS |
| 260 | 0.1176 | 435.555555556 | 0.027 | 0.31 | 0.01875 | 1125138 | 0.1055696 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752614940 | 0.14216 | 0.01206 | 9.27 | 0.1308 | 0.145 | 0.13 | 2547463 |
| 1752528540 | 0.1301 | 0.0101 | 8.42 | 0.12 | 0.14 | 0.12 | 3886720 |
| 1752269100 | 0.12 | 0.00935 | 8.45 | 0.1114 | 0.12 | 0.108 | 1325135 |
| 1752182940 | 0.11065 | -0.00325 | -2.85 | 0.1139 | 0.1188 | 0.1068 | 261659 |
| 1752096120 | 0.1139 | -0.00453 | -3.83 | 0.119 | 0.119 | 0.107 | 475159 |
| 1752010140 | 0.11843 | -0.00107 | -0.90 | 0.11925 | 0.1195 | 0.11 | 251295 |
| 1751923200 | 0.1195 | 0.00275 | 2.36 | 0.11825 | 0.12 | 0.11 | 865149 |
| 1751577000 | 0.11675 | 0.00555 | 4.99 | 0.1112 | 0.1187 | 0.11 | 259459 |
| 1751491740 | 0.1112 | -0.00452 | -3.91 | 0.115 | 0.1189 | 0.106 | 1166694 |
| 1751404920 | 0.11572 | 0.00352 | 3.14 | 0.1122 | 0.119 | 0.11 | 676165 |
| 1751318940 | 0.1122 | -0.00775 | -6.46 | 0.11985 | 0.12 | 0.1081 | 2039324 |
| 1751059740 | 0.11995 | 0.00095 | 0.80 | 0.116 | 0.1233 | 0.1152 | 271653 |
| 1750973220 | 0.119 | 0.0023 | 1.97 | 0.12 | 0.1235 | 0.115 | 688578 |
| 1750886760 | 0.1167 | -0.0052 | -4.27 | 0.12304 | 0.1237 | 0.1161 | 478735 |
| 1750800540 | 0.1219 | -0.0028 | -2.25 | 0.121 | 0.1243 | 0.1151 | 474880 |
| 1750713960 | 0.1247 | 0.00222 | 1.81 | 0.1247 | 0.1247 | 0.12037 | 300770 |
| 1750454700 | 0.12248 | 0.00738 | 6.41 | 0.1244 | 0.1259 | 0.1151 | 393439 |
| 1750281840 | 0.1151 | -0.01765 | -13.30 | 0.13415 | 0.13415 | 0.1151 | 359661 |
| 1750195740 | 0.13275 | 0.01275 | 10.63 | 0.1201 | 0.14 | 0.114 | 1468228 |
| 1750109100 | 0.12 | 0.0012 | 1.01 | 0.12114 | 0.1217 | 0.114 | 574484 |
| 1749849720 | 0.1188 | -0.00062 | -0.52 | 0.1188 | 0.122 | 0.116 | 249784 |
| 1749763680 | 0.11942 | -0.00358 | -2.91 | 0.124 | 0.124 | 0.1117 | 394769 |
| 1749677220 | 0.123 | -0.0005 | -0.40 | 0.1238 | 0.124 | 0.1174 | 472341 |
| 1749590400 | 0.1235 | -0.0035 | -2.76 | 0.123 | 0.1282 | 0.1176 | 374100 |
| 1749504420 | 0.127 | -0.00192 | -1.49 | 0.1283999 | 0.1312 | 0.1214 | 491533 |
| 1749244980 | 0.12892 | -0.00108 | -0.83 | 0.1349 | 0.1349 | 0.1283 | 349349 |
| 1749158580 | 0.13 | 0.00026 | 0.20 | 0.1325 | 0.134935 | 0.1262 | 411060 |
| 1749072480 | 0.12974 | -0.00016 | -0.12 | 0.1298999 | 0.1337 | 0.125 | 478156 |
| 1748985600 | 0.1298999 | -0.0001 | -0.08 | 0.13 | 0.13 | 0.127 | 415004 |
| 1748899200 | 0.13 | 0.00177 | 1.38 | 0.1276 | 0.14 | 0.1276 | 541709 |
| 1748640240 | 0.12823 | -0.00367 | -2.78 | 0.125 | 0.13556 | 0.125 | 533734 |
| 1748553720 | 0.1319 | -0.0001 | -0.08 | 0.133 | 0.133 | 0.125 | 424284 |
| 1748467740 | 0.132 | 0.00425 | 3.33 | 0.12625 | 0.133 | 0.1225 | 540146 |
| 1748381100 | 0.12775 | -0.00525 | -3.95 | 0.13 | 0.133 | 0.1196 | 489745 |
| 1748035500 | 0.133 | 0.0055 | 4.31 | 0.127 | 0.1397 | 0.122 | 498054 |
| 1747949340 | 0.1275 | 0.0076 | 6.34 | 0.1199 | 0.1297 | 0.1109 | 549969 |
| 1747862760 | 0.1199 | -0.00385 | -3.11 | 0.123 | 0.1235 | 0.1115 | 788350 |
| 1747776180 | 0.12375 | -0.00775 | -5.89 | 0.1305 | 0.1306 | 0.1205 | 909000 |
| 1747689900 | 0.1315 | -0.00435 | -3.20 | 0.1358 | 0.1358 | 0.1305 | 649977 |
| 1747430400 | 0.13585 | 8.0E-5 | 0.06 | 0.1361999 | 0.13748 | 0.132 | 624916 |
| 1747344000 | 0.13577 | -0.00073 | -0.53 | 0.1365 | 0.1399 | 0.132 | 649104 |
| 1747257600 | 0.1365 | 0.0015 | 1.11 | 0.135 | 0.1369 | 0.1321 | 558784 |
| 1747171560 | 0.135 | 0.0047 | 3.61 | 0.1359 | 0.145 | 0.1301 | 549728 |
| 1747084860 | 0.1303 | -0.0047 | -3.48 | 0.1355 | 0.14 | 0.13 | 1030975 |
| 1746825600 | 0.135 | 0.0024 | 1.81 | 0.1472 | 0.1472 | 0.1317 | 665742 |
| 1746739740 | 0.1326 | -0.00494 | -3.59 | 0.1341 | 0.14 | 0.13 | 937838 |
| 1746653160 | 0.13754 | -0.00126 | -0.91 | 0.1388 | 0.14 | 0.134 | 385539 |
| 1746566880 | 0.1388 | -0.0011 | -0.79 | 0.147 | 0.147 | 0.134 | 166652 |
| 1746480000 | 0.1399 | -0.0091 | -6.11 | 0.147 | 0.149 | 0.13 | 584738 |
| 1746221220 | 0.149 | 0.0091 | 6.50 | 0.1399 | 0.1495 | 0.129 | 1180906 |
| 1746134940 | 0.1399 | 0.0008 | 0.58 | 0.154 | 0.154 | 0.1332 | 917159 |
| 1746048480 | 0.1391 | 0.0041 | 3.04 | 0.1399 | 0.1656999 | 0.13 | 2488495 |
| 1745962020 | 0.135 | -0.0027 | -1.96 | 0.13625 | 0.1456 | 0.125 | 2089246 |
| 1745875680 | 0.1377 | 0.0122 | 9.72 | 0.126 | 0.1377 | 0.118 | 1541413 |
| 1745616480 | 0.1255 | 0.0105 | 9.13 | 0.1151 | 0.1255 | 0.11 | 465756 |
| 1745529840 | 0.115 | 0.01 | 9.52 | 0.1069 | 0.1275 | 0.1069 | 684100 |
| 1745443560 | 0.105 | 0.007 | 7.14 | 0.105 | 0.1097 | 0.09675 | 715450 |
| 1745357340 | 0.098 | -0.01 | -9.26 | 0.1082 | 0.1137 | 0.0951 | 1183257 |
| 1745270400 | 0.108 | 0.0083 | 8.32 | 0.102785 | 0.12565 | 0.102785 | 1096929 |
| 1744925340 | 0.0997 | -0.0163 | -14.05 | 0.1199 | 0.1199 | 0.0975 | 1286264 |
| 1744838940 | 0.116 | -0.007 | -5.69 | 0.1239 | 0.125 | 0.1151 | 476368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
