ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Raadr Inc (PK)

Raadr Inc (PK) (RDAR)

0.0007
0.00015
(27.27%)
Closed February 16 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00070.00090.00051868018320.00065971CS
4-0.0006-46.15384615380.00130.00130.00051345962100.00082428CS
12000.00070.00230.00051716487550.00120326CS
260.00066000.00010.00290.00011899748280.00111349CS
520.0002400.00050.00291.0E-61264702000.00090676CS
156-0.0493-98.60.050.0751.0E-6602353670.00797616CS
260-1.5933-99.95608531991.59471.0E-6586178650.08440079CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395720200.00070.0001527.270.00059990.00070.0005111591193
17394853200.00055-0.00015-21.430.00070.00070.0005193175074
17393989200.000700.000.00080.00080.0005999308193793
17393129400.000700.000.00070.00090.0005999228334679
17392260000.00070.000100116.690.00070.00070.0005117745801
17389671600.0005999-0.0001-14.290.00070.00070.000599986559815
17388804000.0007-0.00015-17.650.00090.00090.0005999528345844
17387940000.00085-0.00015-15.000.0010.0010.0008151033765
17387080800.00100.000.0010.0010.000921796719
17386217400.00100.000.000950.0010.000935073026
17383620000.00100.000.0010.001050.000947766799
17382760800.001-5.0E-5-4.760.00110.00110.000924604083
17381897400.00105-5.0E-5-4.550.00110.00110.00147979651
17381032800.001100.000.00110.00110.0009131693923
17380168200.001100.000.00090.00119990.0009158791984
17377574400.00110.000110.000.0010.00110.000946364620
17376712200.00100.000.0010.00110.000948128681
17375846400.001-0.0001-9.090.0010.00110.00095280097665
17374985400.0011-0.0001-8.330.00110.00119990.0010567966408
17371528800.001199900.000.00130.00130.001133675667
17370664200.00119995.0E-54.350.00119990.00140.0011202333548
17369797200.0011500.000.00119990.00119990.001116037334
17368933800.00115-5.0E-5-4.170.00119990.00140.0011257019511
17368068000.00119995.0E-54.350.00119990.00119990.001138461027
17365477200.00115-0.00015-11.540.00119990.00130.0011103108831
17363753400.001300.000.00130.00130.0011108629579
17362889400.001300.000.00130.00130.0011580053842
17362023600.00135.0E-54.000.00130.00130.001197637360
17359429800.00125-0.00015-10.710.00150.00150.0011169436496
17358567000.0014-0.00015-9.680.00160.00170.0013135770515
17356839600.001555.0E-53.330.00160.00160.001489896656
17355977400.0015-0.0001-6.250.00160.00170.001480478937
17353380000.0016-0.0001-5.880.00170.00170.0014170084990
17352520200.00170.0003525.930.00150.00170.0014220946691
17350782000.001355.0E-53.850.00119990.00140.001199939072184
17349924000.0013-0.0001-7.140.00140.00150.0011999128186744
17347332000.00140.000200116.680.00119990.00160.0011174963746
17346468000.0011999-0.0001-7.690.00130.00130.0011138238534
17345609400.00130.000330.000.00119990.00140.0011233839027
17344743600.001-0.0004-28.570.001350.00140.001320761801
17343881400.001400.000.00140.00150.0013218003088
17341289400.0014-0.0001-6.670.00150.00150.0013151241711
17340424800.0015-0.0001-6.250.001650.00170.0014149998290
17339559000.00160.00016.670.00140.00170.00135207893748
17338692000.0015-0.0003-16.670.00180.001850.0013425772320
17337828000.0018-0.0002-10.000.0020.00230.0016518882735
17335236000.0020.000550137.940.00160.0020.0013311238101
17334375000.00144990.000549961.100.0010.001510.0009389345689
17333509800.0009-0.000125-12.200.0010.00110.000998914958
17332647000.001025-7.5E-5-6.820.0010.00119990.00095154475724
17331781800.00110.0002529.410.0010.00119990.0009407342835
17329182000.0008500.000.0010.0010.000825457979
17327465400.00085-0.00015-15.000.00090.0010.0008102054892
17326601400.00100.000.0010.0010.0008109042351
17325735600.0010.000111.110.00090.00110.00085297612017
17323140000.00090.000300150.030.00070.00090.0005999276072766
17322279000.000599900.000.000650.00070.0005999186491588
17321417400.0005999-0.0002-25.000.00070.00080.0005999131723674
17320548000.00080.000200133.360.00070.00080.0005999172178513
17319686400.0005999-0.0001-14.290.00070.000750.0005999212986790

Your Recent History

Delayed Upgrade Clock