
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0007 | 0.0009 | 0.0005 | 186801832 | 0.00065971 | CS |
4 | -0.0006 | -46.1538461538 | 0.0013 | 0.0013 | 0.0005 | 134596210 | 0.00082428 | CS |
12 | 0 | 0 | 0.0007 | 0.0023 | 0.0005 | 171648755 | 0.00120326 | CS |
26 | 0.0006 | 600 | 0.0001 | 0.0029 | 0.0001 | 189974828 | 0.00111349 | CS |
52 | 0.0002 | 40 | 0.0005 | 0.0029 | 1.0E-6 | 126470200 | 0.00090676 | CS |
156 | -0.0493 | -98.6 | 0.05 | 0.075 | 1.0E-6 | 60235367 | 0.00797616 | CS |
260 | -1.5933 | -99.9560853199 | 1.594 | 7 | 1.0E-6 | 58617865 | 0.08440079 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739572020 | 0.0007 | 0.00015 | 27.27 | 0.0005999 | 0.0007 | 0.0005 | 111591193 |
1739485320 | 0.00055 | -0.00015 | -21.43 | 0.0007 | 0.0007 | 0.0005 | 193175074 |
1739398920 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 308193793 |
1739312940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0005999 | 228334679 |
1739226000 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0005 | 117745801 |
1738967160 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 86559815 |
1738880400 | 0.0007 | -0.00015 | -17.65 | 0.0009 | 0.0009 | 0.0005999 | 528345844 |
1738794000 | 0.00085 | -0.00015 | -15.00 | 0.001 | 0.001 | 0.0008 | 151033765 |
1738708080 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 21796719 |
1738621740 | 0.001 | 0 | 0.00 | 0.00095 | 0.001 | 0.0009 | 35073026 |
1738362000 | 0.001 | 0 | 0.00 | 0.001 | 0.00105 | 0.0009 | 47766799 |
1738276080 | 0.001 | -5.0E-5 | -4.76 | 0.0011 | 0.0011 | 0.0009 | 24604083 |
1738189740 | 0.00105 | -5.0E-5 | -4.55 | 0.0011 | 0.0011 | 0.001 | 47979651 |
1738103280 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0009 | 131693923 |
1738016820 | 0.0011 | 0 | 0.00 | 0.0009 | 0.0011999 | 0.0009 | 158791984 |
1737757440 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.0009 | 46364620 |
1737671220 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 48128681 |
1737584640 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011 | 0.00095 | 280097665 |
1737498540 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011999 | 0.00105 | 67966408 |
1737152880 | 0.0011999 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011 | 33675667 |
1737066420 | 0.0011999 | 5.0E-5 | 4.35 | 0.0011999 | 0.0014 | 0.0011 | 202333548 |
1736979720 | 0.00115 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.001 | 116037334 |
1736893380 | 0.00115 | -5.0E-5 | -4.17 | 0.0011999 | 0.0014 | 0.0011 | 257019511 |
1736806800 | 0.0011999 | 5.0E-5 | 4.35 | 0.0011999 | 0.0011999 | 0.001 | 138461027 |
1736547720 | 0.00115 | -0.00015 | -11.54 | 0.0011999 | 0.0013 | 0.0011 | 103108831 |
1736375340 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011 | 108629579 |
1736288940 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.00115 | 80053842 |
1736202360 | 0.0013 | 5.0E-5 | 4.00 | 0.0013 | 0.0013 | 0.001 | 197637360 |
1735942980 | 0.00125 | -0.00015 | -10.71 | 0.0015 | 0.0015 | 0.0011 | 169436496 |
1735856700 | 0.0014 | -0.00015 | -9.68 | 0.0016 | 0.0017 | 0.0013 | 135770515 |
1735683960 | 0.00155 | 5.0E-5 | 3.33 | 0.0016 | 0.0016 | 0.0014 | 89896656 |
1735597740 | 0.0015 | -0.0001 | -6.25 | 0.0016 | 0.0017 | 0.0014 | 80478937 |
1735338000 | 0.0016 | -0.0001 | -5.88 | 0.0017 | 0.0017 | 0.0014 | 170084990 |
1735252020 | 0.0017 | 0.00035 | 25.93 | 0.0015 | 0.0017 | 0.0014 | 220946691 |
1735078200 | 0.00135 | 5.0E-5 | 3.85 | 0.0011999 | 0.0014 | 0.0011999 | 39072184 |
1734992400 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0015 | 0.0011999 | 128186744 |
1734733200 | 0.0014 | 0.0002001 | 16.68 | 0.0011999 | 0.0016 | 0.0011 | 174963746 |
1734646800 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0013 | 0.0011 | 138238534 |
1734560940 | 0.0013 | 0.0003 | 30.00 | 0.0011999 | 0.0014 | 0.0011 | 233839027 |
1734474360 | 0.001 | -0.0004 | -28.57 | 0.00135 | 0.0014 | 0.001 | 320761801 |
1734388140 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0015 | 0.0013 | 218003088 |
1734128940 | 0.0014 | -0.0001 | -6.67 | 0.0015 | 0.0015 | 0.0013 | 151241711 |
1734042480 | 0.0015 | -0.0001 | -6.25 | 0.00165 | 0.0017 | 0.0014 | 149998290 |
1733955900 | 0.0016 | 0.0001 | 6.67 | 0.0014 | 0.0017 | 0.00135 | 207893748 |
1733869200 | 0.0015 | -0.0003 | -16.67 | 0.0018 | 0.00185 | 0.0013 | 425772320 |
1733782800 | 0.0018 | -0.0002 | -10.00 | 0.002 | 0.0023 | 0.0016 | 518882735 |
1733523600 | 0.002 | 0.0005501 | 37.94 | 0.0016 | 0.002 | 0.0013 | 311238101 |
1733437500 | 0.0014499 | 0.0005499 | 61.10 | 0.001 | 0.00151 | 0.0009 | 389345689 |
1733350980 | 0.0009 | -0.000125 | -12.20 | 0.001 | 0.0011 | 0.0009 | 98914958 |
1733264700 | 0.001025 | -7.5E-5 | -6.82 | 0.001 | 0.0011999 | 0.00095 | 154475724 |
1733178180 | 0.0011 | 0.00025 | 29.41 | 0.001 | 0.0011999 | 0.0009 | 407342835 |
1732918200 | 0.00085 | 0 | 0.00 | 0.001 | 0.001 | 0.0008 | 25457979 |
1732746540 | 0.00085 | -0.00015 | -15.00 | 0.0009 | 0.001 | 0.0008 | 102054892 |
1732660140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0008 | 109042351 |
1732573560 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.0011 | 0.00085 | 297612017 |
1732314000 | 0.0009 | 0.0003001 | 50.03 | 0.0007 | 0.0009 | 0.0005999 | 276072766 |
1732227900 | 0.0005999 | 0 | 0.00 | 0.00065 | 0.0007 | 0.0005999 | 186491588 |
1732141740 | 0.0005999 | -0.0002 | -25.00 | 0.0007 | 0.0008 | 0.0005999 | 131723674 |
1732054800 | 0.0008 | 0.0002001 | 33.36 | 0.0007 | 0.0008 | 0.0005999 | 172178513 |
1731968640 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.00075 | 0.0005999 | 212986790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions