We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0002 | 0.0003 | 0.0001 | 23395654 | 0.00010362 | CS |
4 | -0.0001 | -33.3333333333 | 0.0003 | 0.0004 | 0.0001 | 41615274 | 0.00019923 | CS |
12 | -0.0004 | -66.6666666667 | 0.0006 | 0.0007 | 0.0001 | 21841405 | 0.00025288 | CS |
26 | -0.002 | -90.9090909091 | 0.0022 | 0.0025 | 0.0001 | 11634306 | 0.00030762 | CS |
52 | -0.0023 | -92 | 0.0025 | 0.0025 | 0.0001 | 6154555 | 0.00034847 | CS |
156 | -0.2048 | -99.9024390244 | 0.205 | 0.27 | 0.0001 | 45441232 | 0.07285422 | CS |
260 | -0.0098 | -98 | 0.01 | 7 | 0.0001 | 36461634 | 0.14828818 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714080300 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 3500040 |
1713994020 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 566000 |
1713907740 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001499 | 2460000 |
1713821340 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 2727329 |
1713561900 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 107724902 |
1713475500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 43673258 |
1713389100 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 18961502 |
1713302940 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 2311999 |
1713216000 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002999 | 0.0001499 | 43587386 |
1712957160 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002 | 18731255 |
1712870760 | 0.0002 | -5.0E-5 | -20.00 | 0.00025 | 0.0002999 | 0.0002 | 115693371 |
1712784000 | 0.00025 | -5.0E-5 | -16.67 | 0.0002999 | 0.0002999 | 0.0002 | 7170000 |
1712698140 | 0.0002999 | 0 | 0.00 | 0.00025 | 0.0002999 | 0.0002 | 9861635 |
1712611200 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 12796000 |
1712352000 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 7392375 |
1712265780 | 0.0002999 | 0.0001 | 50.00 | 0.00025 | 0.0002999 | 0.0002 | 8824807 |
1712179500 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0001 | 339269830 |
1712092980 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 31455106 |
1712006940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002 | 13983413 |
1711660800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.00025 | 126683090 |
1711574580 | 0.0002999 | 5.0E-5 | 20.00 | 0.0002999 | 0.0002999 | 0.0002 | 7058273 |
1711488540 | 0.00025 | -5.0E-5 | -16.67 | 0.0002999 | 0.0002999 | 0.0002 | 3749252 |
1711401600 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 21800612 |
1711142880 | 0.0002999 | -0.0002 | -40.00 | 0.0004 | 0.0004 | 0.0001499 | 220722287 |
1711056240 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.0004 | 1754272 |
1710970140 | 0.0005 | 5.0E-5 | 11.11 | 0.0005 | 0.0005 | 0.0004 | 2001300 |
1710883740 | 0.00045 | -5.0E-5 | -10.00 | 0.0004 | 0.00045 | 0.0004 | 8478088 |
1710796800 | 0.0005 | 6.0E-5 | 13.64 | 0.0005 | 0.0005 | 0.0004 | 1452401 |
1710537720 | 0.00044 | 4.0E-5 | 10.00 | 0.00045 | 0.00045 | 0.00044 | 22400 |
1710451740 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 25000 |
1710365340 | 0.0005 | 5.0E-5 | 11.11 | 0.0004 | 0.0005 | 0.0004 | 102500 |
1710278940 | 0.00045 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 380640 |
1710192540 | 0.00045 | 5.0E-5 | 12.50 | 0.0005 | 0.0005 | 0.00045 | 1260710 |
1709936640 | 0.0004 | 0 | 0.00 | 0.0004 | 0.00045 | 0.0004 | 36158 |
1709850360 | 0.0004 | -0.00025 | -38.46 | 0.0005999 | 0.0005999 | 0.0004 | 14697140 |
1709764080 | 0.00065 | 5.0E-5 | 8.33 | 0.00065 | 0.00065 | 0.0005999 | 136507 |
1709677620 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0005 | 334591 |
1709590980 | 0.0005999 | 2.5E-5 | 4.35 | 0.0005 | 0.0005999 | 0.0004 | 7297600 |
1709332140 | 0.000575 | 7.5E-5 | 15.00 | 0.0005 | 0.000575 | 0.0005 | 40200 |
1709245440 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.00045 | 568434 |
1709159100 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 20425914 |
1709072940 | 0.0005 | -5.0E-5 | -9.09 | 0.0005999 | 0.0005999 | 0.0005 | 12249250 |
1708986360 | 0.00055 | 5.0E-5 | 10.00 | 0.00055 | 0.00055 | 0.00055 | 20120 |
1708726800 | 0.0005 | -5.0E-5 | -9.09 | 0.00055 | 0.0005999 | 0.0005 | 11200 |
1708640940 | 0.00055 | 0 | 0.00 | 0.0005 | 0.00055 | 0.0005 | 40445 |
1708554000 | 0.00055 | -5.0E-5 | -8.33 | 0.00055 | 0.00055 | 0.00055 | 25110 |
1708467600 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.0005999 | 165020 |
1708122180 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 25000 |
1708036140 | 0.00055 | 1.0E-5 | 1.85 | 0.0005999 | 0.0005999 | 0.0005 | 1675000 |
1707949620 | 0.00054 | 4.0E-5 | 8.00 | 0.0005 | 0.00055 | 0.0005 | 2129001 |
1707863340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 473471 |
1707776940 | 0.0005 | -6.0E-5 | -10.72 | 0.0005 | 0.0005 | 0.0005 | 5871 |
1707517200 | 0.0005599 | 6.0E-5 | 12.00 | 0.0005999 | 0.0005999 | 0.0005599 | 2000 |
1707431280 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005 | 0.0005 | 74000 |
1707344940 | 0.00055 | -5.0E-5 | -8.33 | 0.0005 | 0.0005999 | 0.0005 | 9186880 |
1707258480 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0005999 | 0.0005999 | 3560 |
1707172140 | 0.00065 | 5.0E-5 | 8.33 | 0.0005 | 0.00065 | 0.0005 | 7997981 |
1706912580 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.00055 | 3000000 |
1706826540 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 58719 |
1706740140 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005 | 0.0005999 | 0.0005 | 880355 |
1706653320 | 0.00055 | -5.0E-5 | -8.33 | 0.0005 | 0.0005999 | 0.0005 | 4127996 |
1706567340 | 0.0005999 | 0.0001 | 20.00 | 0.00055 | 0.0005999 | 0.00055 | 123472 |
1706307780 | 0.0005 | -0.0002 | -28.57 | 0.0007 | 0.0007 | 0.0005 | 1074050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions