We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 3.96 | 0 | 0 | 0 | CS |
| 4 | 0.46 | 13.1428571429 | 3.5 | 4.11 | 3.5 | 26592 | 3.77795642 | CS |
| 12 | 0.66 | 20 | 3.3 | 4.11 | 2.8 | 12891 | 3.67508304 | CS |
| 26 | 1.36 | 52.3076923077 | 2.6 | 4.11 | 2.5 | 9306 | 3.23373018 | CS |
| 52 | 0.722 | 22.2977146387 | 3.238 | 4.11 | 2.1265 | 18360 | 2.94464634 | CS |
| 156 | 1.16 | 41.4285714286 | 2.8 | 4.11 | 2.1265 | 16118 | 3.06067721 | CS |
| 260 | 1.36 | 52.3076923077 | 2.6 | 4.11 | 1.2 | 14977 | 2.59941574 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 3.96 | 0.07 | 1.80 | 3.96 | 3.96 | 3.96 | 277 |
| 1717104540 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1717018140 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1716931740 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1716586140 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1716499740 | 3.89 | -0.07 | -1.77 | 3.89 | 3.89 | 3.89 | 1859 |
| 1716413340 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1716326940 | 3.96 | -0.1 | -2.34 | 3.84 | 4.11 | 3.84 | 1395 |
| 1716240180 | 4.055 | 0.09 | 2.40 | 4.055 | 4.055 | 4.055 | 492 |
| 1715981340 | 3.96 | -0.05 | -1.32 | 3.92 | 3.96 | 3.92 | 1207 |
| 1715894400 | 4.013 | 0 | 0.00 | 4.013 | 4.013 | 4.013 | 0 |
| 1715808000 | 4.013 | -0.03 | -0.86 | 4.013 | 4.013 | 4.013 | 402 |
| 1715722140 | 4.0479 | 0.08 | 1.96 | 4.0479 | 4.0479 | 4.0479 | 1857 |
| 1715635200 | 3.97 | 0.21 | 5.59 | 3.9 | 3.97 | 3.82 | 15307 |
| 1715376000 | 3.76 | -0.05 | -1.31 | 3.875 | 3.875 | 3.76 | 264033 |
| 1715289600 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1715203200 | 3.81 | -0.25 | -6.16 | 3.81 | 3.81 | 3.81 | 170 |
| 1715117340 | 4.0599999 | 0.56 | 16.00 | 3.7 | 4.0599999 | 3.7 | 3554 |
| 1715030940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1714771740 | 3.5 | -0.1 | -2.78 | 3.5 | 3.5 | 3.5 | 2232 |
| 1714685400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1714599000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1714512600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1714425900 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1714166700 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1714080300 | 3.6 | 0.08 | 2.27 | 3.6 | 3.6 | 3.6 | 15782 |
| 1713994140 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1713907740 | 3.52 | 0.16 | 4.76 | 3.52 | 3.52 | 3.52 | 3980 |
| 1713821340 | 3.36 | 0.1 | 3.07 | 3.2 | 3.36 | 3.2 | 384 |
| 1713561900 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1713475500 | 3.2599999 | -0.15 | -4.26 | 3.2599999 | 3.2599999 | 3.2599999 | 420 |
| 1713389160 | 3.405 | 0 | 0.00 | 3.405 | 3.405 | 3.405 | 0 |
| 1713302760 | 3.405 | 0 | 0.00 | 3.405 | 3.405 | 3.405 | 0 |
| 1713216360 | 3.405 | 0 | 0.00 | 3.405 | 3.405 | 3.405 | 0 |
| 1712957160 | 3.405 | -0.1 | -2.71 | 3.405 | 3.405 | 3.405 | 3997 |
| 1712870400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1712784000 | 3.5 | 0.1 | 2.79 | 3.5 | 3.5 | 3.5 | 10000 |
| 1712697600 | 3.405 | 0 | 0.00 | 3.405 | 3.405 | 3.405 | 0 |
| 1712611200 | 3.405 | 0 | 0.00 | 3.405 | 3.405 | 3.405 | 0 |
| 1712352000 | 3.405 | -0.16 | -4.35 | 3.405 | 3.405 | 3.405 | 100 |
| 1712265780 | 3.56 | 0.21 | 6.11 | 3.56 | 3.56 | 3.56 | 1276 |
| 1712179200 | 3.355 | 0 | 0.00 | 3.355 | 3.355 | 3.355 | 0 |
| 1712092800 | 3.355 | 0 | 0.00 | 3.355 | 3.355 | 3.355 | 0 |
| 1712006400 | 3.355 | 0 | 0.00 | 3.355 | 3.355 | 3.355 | 0 |
| 1711660800 | 3.355 | 0.16 | 4.84 | 3.355 | 3.355 | 3.355 | 140 |
| 1711574580 | 3.2 | 0.11 | 3.56 | 3.31 | 3.31 | 3.2 | 946 |
| 1711488000 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1711401600 | 3.09 | -0.02 | -0.64 | 3.09 | 3.09 | 3.09 | 303 |
| 1711142640 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1711056240 | 3.11 | 0.23 | 7.99 | 3.15 | 3.15 | 3.11 | 1857 |
| 1710970140 | 2.88 | 0.08 | 2.86 | 2.88 | 2.88 | 2.88 | 8453 |
| 1710883200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1710796800 | 2.8 | -0.28 | -9.09 | 3.0099999 | 3.12 | 2.8 | 15739 |
| 1710537720 | 3.08 | -0.07 | -2.22 | 3.08 | 3.08 | 3.08 | 491 |
| 1710451740 | 3.15 | 0.15 | 5.00 | 3.055 | 3.15 | 3.055 | 4016 |
| 1710365340 | 3 | -0.13 | -4.00 | 3.3 | 3.3 | 3 | 554 |
| 1710282420 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 0 |
| 1710196020 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 0 |
| 1709936820 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 0 |
| 1709850420 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 0 |
| 1709764020 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 0 |
| 1709677620 | 3.125 | -0.09 | -2.65 | 3.12 | 3.125 | 3.12 | 341 |
| 1709590980 | 3.21 | 0.22 | 7.18 | 3.145 | 3.21 | 3.145 | 9782 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
