ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rainmaker Worldwide Inc (PK)

Rainmaker Worldwide Inc (PK) (RAKR)

0.0018
0.0001
(5.88%)
Closed April 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0001-5.263157894740.00190.002250.00167935860.0019487CS
40.00015.882352941180.00170.00240.001513901510.00176719CS
12-0.0001-5.263157894740.00190.00380.001535428940.00207796CS
26000.00180.00560.001287412650.00252121CS
520.00015.882352941180.00170.00560.000699214720.00214732CS
156-0.0602-97.09677419350.0620.070.000640351040.00400081CS
260-0.0102-850.0120.90.000626878130.01641432CS
DateCloseChangeChange %OpenHighLowVolume
17134755000.00180.00015.880.00170.00180.00162351400
17133891000.0017-0.0001-5.560.00180.00190.00171834888
17133029400.0018-0.0001-5.260.001920.00210.0018133597
17132160000.0019-0.0001-5.000.002060.00220.001917544
17129571600.002-0.0002-9.090.0020.0020.002105000
17128707600.00220.000315.790.00190.002250.00191876899
17127840000.001900.000.0020.00239990.00181128461
17126981400.00190.00015.560.00170.00230.00161802448
17126112000.00180.000320.000.00160.00180.00152564303
17123520000.0015-0.0001-6.250.00160.00160.00151515001
17122657800.00165.0E-53.230.00150.00160.0015778961
17121795000.00155-5.0E-5-3.130.00150.00170.0015351100
17120929800.0016-0.0001-5.880.00150.001650.0015130138
17120069400.001700.000.00170.00170.0016824826
17116608000.00178.6E-55.330.00170.00170.00165242411
17115745800.001614-0.000286-15.050.00190.00190.00162384834
17114885400.00190.00015.560.00180.00190.001752476700
17114016000.00180.0001257.460.001650.00180.00152118159
17111428800.001675-2.5E-5-1.470.00170.00170.00154413301
17110562400.00170.000213.330.00170.00180.00161714299
17109701400.001500.000.00150.00170.00151440698
17108837400.0015-0.00015-9.090.00160.00170.0015490137
17107968000.001655.0E-53.130.00150.00170.0015154300
17105377200.001600.000.00160.00180.0016860237
17104517400.0016-0.0001-5.880.00170.001750.001643000
17103653400.001700.000.00170.00170.001651606706
17102789400.00170.00016.250.00150.00170.00152204000
17101925400.0016-0.0002-11.110.00180.00190.001564123297
17099366400.0018-2.0E-5-1.100.001850.00190.00175496793
17098503600.001820.000127.060.00170.00190.00171259270
17097640800.00170.00016.250.00160.00180.00161018240
17096776200.0016-0.0002-11.110.00190.00190.00161442375
17095909800.001800.000.00190.0020.00175826773
17093321400.001800.000.001820.0018250.0018261001
17092454400.00180.00015.880.00170.00180.00162284500
17091591000.0017-0.0001-5.560.0020.0020.00172629321
17090729400.00180.00015.880.00180.00190.0018960000
17089863600.0017-0.0003-15.000.0020.0021250.001655566012
17087268000.0020.00015.260.00210.00239990.001931506644
17086409400.0019-0.0002-9.520.0020.00239990.001910613462
17085540000.00210.000210.530.00180.00220.00184764438
17084676000.001900.000.0020.0020.00192147650
17081221800.0019-5.0E-5-2.560.0020.0020.00183300297
17080361400.001950.000158.330.0020.00210.00198145950
17079496200.0018-6.0E-5-3.230.00190.0020.00183619759
17078633400.00186-4.0E-5-2.110.0020.0020.00182014819
17077769400.00190.00015.560.0020.0020.00181144615
17075172000.0018-0.0002-10.000.0020.0020.00166716340
17074312800.00200.000.0020.00210.001614007636
17073449400.00200.000.00190.00210.00193971694
17072584800.0020.00015.260.00190.00210.00184888338
17071721400.0019-0.0001-5.000.0020.00210.00188070210
17069125800.002-5.0E-5-2.440.00210.00210.00193188753
17068265400.00205-5.0E-5-2.380.00210.00210.00193753377
17067401400.0021-0.0002-8.700.00239990.00239990.0027620927
17066533200.0023-0.0001-4.170.00239990.00239990.002158736631
17065673400.0023999-0.0003-11.110.00289990.0030.002217082530
17063077800.002700.000.00270.00320.00266143411
17062216200.00270.000842.110.00190.00380.001829970831
17061353400.001900.000.001950.0020.001758333324
17060484000.0019-0.0003-13.640.00220.00230.001723906579
17059625400.0022-0.0005-18.520.0030.0030.00256524734
17057033400.0027-0.0001-3.570.00289990.00289990.0023759743284

Your Recent History

Delayed Upgrade Clock