We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0303 | 7.58068551414 | 0.3997 | 0.43 | 0.3997 | 10000 | 0.41485 | CS |
| 12 | -0.12 | -21.8181818182 | 0.55 | 0.55 | 0.06 | 9003 | 0.43041722 | CS |
| 26 | -0.0899 | -17.2917868821 | 0.5199 | 0.55 | 0.06 | 8061 | 0.42743403 | CS |
| 52 | -0.29 | -40.2777777778 | 0.72 | 0.72 | 0.05 | 8061 | 0.5253213 | CS |
| 156 | -0.9369 | -68.5419562514 | 1.3669 | 1.65 | 0.0026 | 5023 | 0.87421882 | CS |
| 260 | -3.29 | -88.4408602151 | 3.72 | 4.219097 | 0.0026 | 3970 | 1.20025426 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1718659800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1718400600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1718314200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1718227800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1718141400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1718055000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1717795800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1717709400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1717622640 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1717536240 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1717449840 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1717190640 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1717104240 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1717017840 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1716931440 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1716585840 | 0.43 | 0.0303 | 7.58 | 0.43 | 0.43 | 0.4214 | 10000 |
| 1716499740 | 0.3997 | -0.0003 | -0.08 | 0.3997 | 0.3997 | 0.3997 | 10000 |
| 1716412800 | 0.4 | -0.03 | -6.98 | 0.4 | 0.4 | 0.4 | 10000 |
| 1716326940 | 0.43 | 0 | 0.00 | 0.4083 | 0.43 | 0.4083 | 10000 |
| 1716240180 | 0.43 | 0.01 | 2.38 | 0.43 | 0.43 | 0.43 | 10000 |
| 1715981340 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 10000 |
| 1715894400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1715808000 | 0.42 | -0.04 | -8.70 | 0.42 | 0.42 | 0.42 | 7900 |
| 1715722200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1715635800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1715376600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1715290200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1715203800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1715117400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1715031000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1714771800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1714685400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1714599000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1714512600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1714425780 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1714166580 | 0.46 | 0.0023 | 0.50 | 0.46 | 0.46 | 0.46 | 9000 |
| 1714080540 | 0.4577 | 0 | 0.00 | 0.4577 | 0.4577 | 0.4577 | 0 |
| 1713994140 | 0.4577 | 0 | 0.00 | 0.4577 | 0.4577 | 0.4577 | 0 |
| 1713907740 | 0.4577 | 0.0077 | 1.71 | 0.4577 | 0.4577 | 0.4577 | 4850 |
| 1713821340 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 6200 |
| 1713561900 | 0.45 | 0.002 | 0.45 | 0.448 | 0.45 | 0.448 | 10000 |
| 1713475500 | 0.448 | 0.018 | 4.19 | 0.448 | 0.448 | 0.448 | 20000 |
| 1713388800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1713302400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1713216000 | 0.43 | 0.37 | 616.67 | 0.4307 | 0.4307 | 0.43 | 15100 |
| 1712957160 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712870760 | 0.06 | -0.49 | -89.09 | 0.06 | 0.06 | 0.06 | 1000 |
| 1712784300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1712697900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1712611500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1712352300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1712265900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1712179500 | 0.55 | 0.15 | 37.50 | 0.55 | 0.55 | 0.55 | 1000 |
| 1712064600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1711978200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1711632600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1711546200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1711459800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1711373400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1711114200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1711027800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1710941400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
