Qutoutiao Inc (PK) Historical Data - QTTOY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Qutoutiao Inc (PK) (QTTOY)
Qutoutiao Inc (PK) (QTTOY) Historical

Qutoutiao Inc (PK) (QTTOY)

0.0127

-0.0263

(-67.44%)

Closed June 20 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718918640	0.0127	-0.0263	-67.44	0.012	0.015	0.012	360
1718746140	0.039	0.029	290.00	0.013	0.039	0.013	1172
1718659680	0.01	-0.005	-33.33	0.012	0.012	0.01	2479
1718400300	0.015	0.003	25.00	0.012	0.039	0.012	926
1718314140	0.012	-0.0007	-5.51	0.012	0.012	0.012	535
1718227680	0.0127	0	0.00	0.0127	0.0127	0.0127	0
1718141280	0.0127	0	0.00	0.0127	0.0127	0.0127	0
1718054880	0.0127	0.0007	5.83	0.012	0.015	0.012	379
1717795800	0.012	-0.018	-60.00	0.039	0.039	0.012	10210
1717709400	0.03	0.01	50.00	0.03	0.03	0.0254999	3512
1717622460	0.02	-0.019	-48.72	0.0253	0.0253	0.02	2243
1717536360	0.039	0.01	34.48	0.0112	0.039	0.0112	3140
1717450140	0.029	0	0.00	0.029	0.029	0.029	0
1717190940	0.029	0	0.00	0.029	0.029	0.029	0
1717104540	0.029	0.017	141.67	0.015	0.03	0.0127	23899
1717018140	0.012	0	0.00	0.012	0.012	0.012	0
1716931740	0.012	-0.018	-60.00	0.0112	0.012	0.0112	7050
1716585840	0.03	0	0.00	0.0112	0.03	0.0112	2295
1716499740	0.03	0.0188	167.86	0.011	0.03	0.011	13287
1716412800	0.0112	0	0.00	0.0112	0.0112	0.0112	354
1716326940	0.0112	0.0002	1.82	0.0112	0.0112	0.0112	784
1716240180	0.011	-0.0001	-0.90	0.011	0.015	0.011	532
1715981340	0.0111	-0.0009	-7.50	0.015	0.015	0.0111	235
1715894940	0.012	0	0.00	0.013	0.015	0.011	26392
1715808000	0.012	0.001	9.09	0.012	0.012	0.011	1077
1715722140	0.011	-0.0001	-0.90	0.0111	0.0111	0.01	7988
1715635200	0.0111	-0.0039	-26.00	0.0111	0.013	0.0111	1328
1715376120	0.015	0	0.00	0.015	0.015	0.015	0
1715289720	0.015	-0.0075	-33.33	0.015	0.015	0.015	167
1715203200	0.0225	0.0126	127.27	0.03	0.03	0.0225	308
1715117340	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1715030940	0.0099	-0.0051	-34.00	0.025	0.025	0.0099	10141
1714771740	0.015	-0.024	-61.54	0.015	0.015	0.015	161
1714685400	0.039	0	0.00	0.039	0.039	0.039	0
1714599000	0.039	0	0.00	0.039	0.039	0.039	0
1714512600	0.039	0.024	160.00	0.0074	0.039	0.0074	2260
1714425720	0.015	0.0076	102.70	0.02	0.03	0.015	58204
1714166580	0.0074	0	0.00	0.0074	0.0074	0.0074	287
1714080540	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1713994140	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1713907740	0.0074	-0.0119	-61.66	0.0074	0.02	0.0074	92611
1713821340	0.0193	0.012	164.38	0.0074	0.0193	0.0074	2992
1713561900	0.0073	-0.0327	-81.75	0.01	0.02315	0.0073	64319
1713475740	0.04	0	0.00	0.04	0.04	0.04	0
1713389340	0.04	0	0.00	0.04	0.04	0.04	0
1713302940	0.04	0.01	33.33	0.01	0.04	0.01	1166
1713216360	0.03	0	0.00	0.03	0.03	0.03	0
1712957160	0.03	-0.01	-25.00	0.01	0.03	0.01	10146
1712870940	0.04	0	0.00	0.04	0.04	0.04	0
1712784540	0.04	0	0.00	0.04	0.04	0.04	0
1712698140	0.04	0.0213	113.90	0.04	0.04	0.02	12237
1712611200	0.0187	-0.0213	-53.25	0.0082	0.0187	0.0082	3590
1712352000	0.04	0	0.00	0.04	0.04	0.04	1301
1712265780	0.04	0.0164	69.49	0.0072	0.04	0.0072	1813
1712179500	0.0236	0.0158	202.56	0.0078	0.0236	0.0078	4604
1712092980	0.0078	0.0006	8.33	0.0075	0.0082	0.0072	5680
1712006940	0.0072	0	0.00	0.04	0.04	0.0072	661
1711660800	0.0072	0	0.00	0.0078	0.0082	0.0072	2754
1711574580	0.0072	-0.0169	-70.12	0.0013	0.0072	0.0013	2108
1711488000	0.0241	0	0.00	0.0241	0.0241	0.0241	0
1711401600	0.0241	0.0019	8.56	0.0072	0.0241	0.0072	2516
1711142880	0.0222	-0.0278	-55.60	0.0222	0.0222	0.0222	2030
1711056240	0.05	0.0432	635.29	0.01	0.0548	0.0068	15436

Tabula EUR HY Bond Paris...

Vontobel Financial Produ...

New Providence Acquisiti...

Caisse Depots et Consign...

Mort.bt 23-1 56

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions