We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0252 | 8.26229508197 | 0.305 | 0.3899 | 0.265 | 50762 | 0.33839788 | CS |
| 4 | -0.0273 | -7.63636363636 | 0.3575 | 0.39 | 0.201 | 106974 | 0.26971823 | CS |
| 12 | 0.0251 | 8.22681088168 | 0.3051 | 0.525 | 0.201 | 140769 | 0.2976034 | CS |
| 26 | 0.0251 | 8.22681088168 | 0.3051 | 0.525 | 0.201 | 140769 | 0.2976034 | CS |
| 52 | 0.0251 | 8.22681088168 | 0.3051 | 0.525 | 0.201 | 140769 | 0.2976034 | CS |
| 156 | 0.0251 | 8.22681088168 | 0.3051 | 0.525 | 0.201 | 140769 | 0.2976034 | CS |
| 260 | 0.0251 | 8.22681088168 | 0.3051 | 0.525 | 0.201 | 140769 | 0.2976034 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 0.3302 | -0.0298 | -8.28 | 0.37 | 0.3775 | 0.3302 | 46659 |
| 1717104540 | 0.36 | 0.038 | 11.80 | 0.322 | 0.3899 | 0.322 | 72281 |
| 1717018020 | 0.322 | -0.018 | -5.29 | 0.32 | 0.37 | 0.32 | 66646 |
| 1716931740 | 0.34 | 0.0268 | 8.56 | 0.3133 | 0.34 | 0.295 | 42802 |
| 1716585840 | 0.3132 | 0.0382 | 13.89 | 0.305 | 0.315 | 0.265 | 21317 |
| 1716499740 | 0.275 | -0.025 | -8.33 | 0.3 | 0.329 | 0.275 | 21205 |
| 1716412800 | 0.3 | 0.0032 | 1.08 | 0.34 | 0.34 | 0.3 | 55491 |
| 1716326940 | 0.2968 | 0.07288 | 32.55 | 0.222 | 0.35 | 0.222 | 86345 |
| 1716240180 | 0.22392 | -0.01618 | -6.74 | 0.27 | 0.27 | 0.222 | 19970 |
| 1715981340 | 0.2401 | -0.00365 | -1.50 | 0.275 | 0.275 | 0.222 | 86563 |
| 1715894940 | 0.24375 | -0.01975 | -7.50 | 0.225 | 0.3 | 0.225 | 56804 |
| 1715808000 | 0.2635 | 0.0565 | 27.29 | 0.21 | 0.27 | 0.206 | 131786 |
| 1715722140 | 0.207 | -0.0218 | -9.53 | 0.2051 | 0.226 | 0.2051 | 66710 |
| 1715635200 | 0.2288 | 0.0218 | 10.53 | 0.209275 | 0.2388 | 0.207 | 91588 |
| 1715376000 | 0.207 | -0.0318 | -13.32 | 0.2099 | 0.21 | 0.2049999 | 112476 |
| 1715289720 | 0.2388 | 0.0288 | 13.71 | 0.201 | 0.249 | 0.201 | 102373 |
| 1715203200 | 0.21 | -0.043 | -17.00 | 0.253 | 0.26 | 0.201 | 206113 |
| 1715117340 | 0.253 | -0.022 | -8.00 | 0.265 | 0.27 | 0.25 | 181260 |
| 1715030940 | 0.275 | -0.042 | -13.25 | 0.305 | 0.3449999 | 0.261 | 183127 |
| 1714771740 | 0.317 | -0.053 | -14.32 | 0.3575 | 0.39 | 0.256 | 427649 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
