We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0427 | 0.0427 | 0.0427 | 50000 | 0.0427 | CS |
12 | -0.01685 | -28.295549958 | 0.05955 | 0.1137 | 0.0427 | 7691 | 0.05221228 | CS |
26 | -0.0165 | -27.8716216216 | 0.0592 | 0.15 | 0.036 | 3921 | 0.06158363 | CS |
52 | -0.0143 | -25.0877192982 | 0.057 | 0.15 | 0.036 | 3053 | 0.06323014 | CS |
156 | -0.0443 | -50.9195402299 | 0.087 | 0.23 | 0.036 | 5672 | 0.10056524 | CS |
260 | -0.0673 | -61.1818181818 | 0.11 | 0.4993 | 0.036 | 4023 | 0.10206704 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714425900 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
1714166700 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
1714080300 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
1713993900 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
1713907500 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
1713821100 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
1713561900 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
1713475500 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
1713389100 | 0.0427 | -0.0037 | -7.97 | 0.0427 | 0.0427 | 0.0427 | 50000 |
1713302580 | 0.0463999 | 0 | 0.00 | 0.0463999 | 0.0463999 | 0.0463999 | 0 |
1713216180 | 0.0463999 | 0 | 0.00 | 0.0463999 | 0.0463999 | 0.0463999 | 0 |
1712956980 | 0.0463999 | 0 | 0.00 | 0.0463999 | 0.0463999 | 0.0463999 | 0 |
1712870580 | 0.0463999 | 0 | 0.00 | 0.0463999 | 0.0463999 | 0.0463999 | 0 |
1712784180 | 0.0463999 | 0 | 0.00 | 0.0463999 | 0.0463999 | 0.0463999 | 0 |
1712697780 | 0.0463999 | 0 | 0.00 | 0.0463999 | 0.0463999 | 0.0463999 | 0 |
1712611380 | 0.0463999 | 0 | 0.00 | 0.0463999 | 0.0463999 | 0.0463999 | 0 |
1712352180 | 0.0463999 | 0 | 0.00 | 0.0463999 | 0.0463999 | 0.0463999 | 0 |
1712265780 | 0.0463999 | 0 | 0.00 | 0.0463999 | 0.0463999 | 0.0463999 | 0 |
1712179380 | 0.0463999 | 0 | 0.00 | 0.0463999 | 0.0463999 | 0.0463999 | 0 |
1712092980 | 0.0463999 | 0 | 0.00 | 0.0463999 | 0.0463999 | 0.0463999 | 0 |
1712006580 | 0.0463999 | 0 | 0.00 | 0.0463999 | 0.0463999 | 0.0463999 | 0 |
1711660980 | 0.0463999 | 0 | 0.00 | 0.0463999 | 0.0463999 | 0.0463999 | 0 |
1711574580 | 0.0463999 | -0.0213 | -31.46 | 0.0463999 | 0.0463999 | 0.0463999 | 250 |
1711488540 | 0.0677 | 0 | 0.00 | 0.0677 | 0.0677 | 0.0677 | 0 |
1711402140 | 0.0677 | 0 | 0.00 | 0.0677 | 0.0677 | 0.0677 | 0 |
1711142940 | 0.0677 | 0 | 0.00 | 0.0677 | 0.0677 | 0.0677 | 0 |
1711056540 | 0.0677 | 0 | 0.00 | 0.0677 | 0.0677 | 0.0677 | 0 |
1710970140 | 0.0677 | 0 | 0.00 | 0.0677 | 0.0677 | 0.0677 | 0 |
1710883740 | 0.0677 | 0 | 0.00 | 0.0677 | 0.0677 | 0.0677 | 0 |
1710797340 | 0.0677 | 0 | 0.00 | 0.0677 | 0.0677 | 0.0677 | 0 |
1710538140 | 0.0677 | 0 | 0.00 | 0.0677 | 0.0677 | 0.0677 | 0 |
1710451740 | 0.0677 | 0.0081 | 13.59 | 0.0677 | 0.0677 | 0.0677 | 630 |
1710368640 | 0.0596 | 0 | 0.00 | 0.0596 | 0.0596 | 0.0596 | 0 |
1710282240 | 0.0596 | 0 | 0.00 | 0.0596 | 0.0596 | 0.0596 | 0 |
1710195840 | 0.0596 | 0 | 0.00 | 0.0596 | 0.0596 | 0.0596 | 0 |
1709936640 | 0.0596 | 0.00235 | 4.10 | 0.0596 | 0.0596 | 0.0596 | 100 |
1709850300 | 0.05725 | 0 | 0.00 | 0.05725 | 0.05725 | 0.05725 | 0 |
1709763900 | 0.05725 | 0 | 0.00 | 0.05725 | 0.05725 | 0.05725 | 0 |
1709677500 | 0.05725 | 0 | 0.00 | 0.05725 | 0.05725 | 0.05725 | 0 |
1709591100 | 0.05725 | 0 | 0.00 | 0.05725 | 0.05725 | 0.05725 | 0 |
1709331900 | 0.05725 | 0 | 0.00 | 0.05725 | 0.05725 | 0.05725 | 0 |
1709245500 | 0.05725 | 0 | 0.00 | 0.05725 | 0.05725 | 0.05725 | 0 |
1709159100 | 0.05725 | -0.0199 | -25.79 | 0.05725 | 0.05725 | 0.05725 | 2000 |
1709072940 | 0.07715 | -0.03655 | -32.15 | 0.07715 | 0.07715 | 0.07715 | 1000 |
1708986180 | 0.1137 | 0 | 0.00 | 0.1137 | 0.1137 | 0.1137 | 0 |
1708726980 | 0.1137 | 0 | 0.00 | 0.1137 | 0.1137 | 0.1137 | 0 |
1708640580 | 0.1137 | 0 | 0.00 | 0.1137 | 0.1137 | 0.1137 | 0 |
1708554180 | 0.1137 | 0 | 0.00 | 0.1137 | 0.1137 | 0.1137 | 0 |
1708467780 | 0.1137 | 0 | 0.00 | 0.1137 | 0.1137 | 0.1137 | 0 |
1708122180 | 0.1137 | 0.05415 | 90.93 | 0.0758 | 0.1137 | 0.0733 | 6947 |
1708036140 | 0.05955 | 0 | 0.00 | 0.05955 | 0.05955 | 0.05955 | 0 |
1707949740 | 0.05955 | 0 | 0.00 | 0.05955 | 0.05955 | 0.05955 | 0 |
1707863340 | 0.05955 | 0 | 0.00 | 0.05955 | 0.05955 | 0.05955 | 0 |
1707776940 | 0.05955 | 0.00815 | 15.86 | 0.05955 | 0.05955 | 0.05955 | 600 |
1707517380 | 0.0514 | 0 | 0.00 | 0.0514 | 0.0514 | 0.0514 | 0 |
1707430980 | 0.0514 | 0 | 0.00 | 0.0514 | 0.0514 | 0.0514 | 0 |
1707344580 | 0.0514 | 0 | 0.00 | 0.0514 | 0.0514 | 0.0514 | 0 |
1707258180 | 0.0514 | 0 | 0.00 | 0.0514 | 0.0514 | 0.0514 | 0 |
1707171780 | 0.0514 | 0 | 0.00 | 0.0514 | 0.0514 | 0.0514 | 0 |
1706912580 | 0.0514 | 0.0001 | 0.19 | 0.0514 | 0.0514 | 0.0514 | 1200 |
1706826540 | 0.0513 | -0.0253 | -33.03 | 0.05965 | 0.05965 | 0.0513 | 7500 |
1706740140 | 0.0766 | 0.0371 | 93.92 | 0.0646999 | 0.0766 | 0.0646999 | 8633 |
1706653740 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions