We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.00549 | 91.5 | 0.006 | 0.01149 | 0.003 | 124929 | 0.00867336 | CS |
| 26 | 0.003465 | 43.1775700935 | 0.008025 | 0.01149 | 0.003 | 81499 | 0.00846529 | CS |
| 52 | -0.00451 | -28.1875 | 0.016 | 0.0165 | 0.003 | 60592 | 0.00906929 | CS |
| 156 | -0.00451 | -28.1875 | 0.016 | 0.1394 | 0.003 | 87371 | 0.03548333 | CS |
| 260 | 0.00928 | 419.909502262 | 0.00221 | 0.1394 | 0.0022 | 97894 | 0.03380479 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714512600 | 0.01149 | 0 | 0.00 | 0.01149 | 0.01149 | 0.01149 | 0 |
| 1714429380 | 0.01149 | 0 | 0.00 | 0.01149 | 0.01149 | 0.01149 | 0 |
| 1714170180 | 0.01149 | 0 | 0.00 | 0.01149 | 0.01149 | 0.01149 | 0 |
| 1714083780 | 0.01149 | 0 | 0.00 | 0.01149 | 0.01149 | 0.01149 | 0 |
| 1713997380 | 0.01149 | 0 | 0.00 | 0.01149 | 0.01149 | 0.01149 | 0 |
| 1713910980 | 0.01149 | 0 | 0.00 | 0.01149 | 0.01149 | 0.01149 | 0 |
| 1713824580 | 0.01149 | 0 | 0.00 | 0.01149 | 0.01149 | 0.01149 | 0 |
| 1713565380 | 0.01149 | 0 | 0.00 | 0.01149 | 0.01149 | 0.01149 | 0 |
| 1713478980 | 0.01149 | 0 | 0.00 | 0.01149 | 0.01149 | 0.01149 | 0 |
| 1713392580 | 0.01149 | 0 | 0.00 | 0.01149 | 0.01149 | 0.01149 | 0 |
| 1713306180 | 0.01149 | 0 | 0.00 | 0.01149 | 0.01149 | 0.01149 | 0 |
| 1713219780 | 0.01149 | 0 | 0.00 | 0.01149 | 0.01149 | 0.01149 | 0 |
| 1712960580 | 0.01149 | 0 | 0.00 | 0.01149 | 0.01149 | 0.01149 | 0 |
| 1712874180 | 0.01149 | 0 | 0.00 | 0.01149 | 0.01149 | 0.01149 | 0 |
| 1712787780 | 0.01149 | 0 | 0.00 | 0.01149 | 0.01149 | 0.01149 | 0 |
| 1712701380 | 0.01149 | 0 | 0.00 | 0.01149 | 0.01149 | 0.01149 | 0 |
| 1712614980 | 0.01149 | 0 | 0.00 | 0.01149 | 0.01149 | 0.01149 | 0 |
| 1712355780 | 0.01149 | 0 | 0.00 | 0.01149 | 0.01149 | 0.01149 | 0 |
| 1712269380 | 0.01149 | 0 | 0.00 | 0.01149 | 0.01149 | 0.01149 | 0 |
| 1712182980 | 0.01149 | 0 | 0.00 | 0.01149 | 0.01149 | 0.01149 | 0 |
| 1712096580 | 0.01149 | 0 | 0.00 | 0.01149 | 0.01149 | 0.01149 | 0 |
| 1712010180 | 0.01149 | 0 | 0.00 | 0.01149 | 0.01149 | 0.01149 | 0 |
| 1711664580 | 0.01149 | 0 | 0.00 | 0.01149 | 0.01149 | 0.01149 | 0 |
| 1711578180 | 0.01149 | 0 | 0.00 | 0.01149 | 0.01149 | 0.01149 | 0 |
| 1711491780 | 0.01149 | 0 | 0.00 | 0.01149 | 0.01149 | 0.01149 | 0 |
| 1711405380 | 0.01149 | 0 | 0.00 | 0.01149 | 0.01149 | 0.01149 | 0 |
| 1711146180 | 0.01149 | 0 | 0.00 | 0.01149 | 0.01149 | 0.01149 | 0 |
| 1711059780 | 0.01149 | 0 | 0.00 | 0.01149 | 0.01149 | 0.01149 | 0 |
| 1710973380 | 0.01149 | 0 | 0.00 | 0.01149 | 0.01149 | 0.01149 | 0 |
| 1710886980 | 0.01149 | 0 | 0.00 | 0.01149 | 0.01149 | 0.01149 | 0 |
| 1710800580 | 0.01149 | 0 | 0.00 | 0.01149 | 0.01149 | 0.01149 | 0 |
| 1710541380 | 0.01149 | 0 | 0.00 | 0.01149 | 0.01149 | 0.01149 | 0 |
| 1710454980 | 0.01149 | 0 | 0.00 | 0.01149 | 0.01149 | 0.01149 | 0 |
| 1710368580 | 0.01149 | 0 | 0.00 | 0.01149 | 0.01149 | 0.01149 | 0 |
| 1710282180 | 0.01149 | 0 | 0.00 | 0.01149 | 0.01149 | 0.01149 | 0 |
| 1710195780 | 0.01149 | 0 | 0.00 | 0.01149 | 0.01149 | 0.01149 | 0 |
| 1709936580 | 0.01149 | 0 | 0.00 | 0.01149 | 0.01149 | 0.01149 | 0 |
| 1709850180 | 0.01149 | 0 | 0.00 | 0.01149 | 0.01149 | 0.01149 | 0 |
| 1709763780 | 0.01149 | 0 | 0.00 | 0.01149 | 0.01149 | 0.01149 | 0 |
| 1709677380 | 0.01149 | 0 | 0.00 | 0.01149 | 0.01149 | 0.01149 | 0 |
| 1709590980 | 0.01149 | 0.00149 | 14.90 | 0.01149 | 0.01149 | 0.01149 | 9500 |
| 1709331840 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1709245440 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1709159100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 250042 |
| 1709072760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1708986360 | 0.01 | 0.00599 | 149.38 | 0.006 | 0.01 | 0.006 | 289958 |
| 1708726800 | 0.00401 | 0 | 0.00 | 0.00401 | 0.00401 | 0.00401 | 0 |
| 1708640400 | 0.00401 | 0 | 0.00 | 0.00401 | 0.00401 | 0.00401 | 0 |
| 1708554000 | 0.00401 | -0.00099 | -19.80 | 0.00401 | 0.00401 | 0.00401 | 70000 |
| 1708467780 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1708122180 | 0.005 | -0.002 | -28.57 | 0.005 | 0.005 | 0.005 | 10000 |
| 1708036140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1707949740 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1707863340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1707776940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1707517740 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1707431340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1707344940 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.003 | 235000 |
| 1707226200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1707139800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1706880600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1706794200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
