Parks America Inc (PK) Historical Data - PRKA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Parks America Inc (PK) (PRKA)
Parks America Inc (PK) (PRKA) Historical

Parks America Inc (PK) (PRKA)

0.41

0.00

( 0.00% )

Updated: 09:52:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	0.244498777506	0.409	0.44	0.375	72520	0.40034123	CS
4	-0.0399	-8.86863747499	0.4499	0.4845	0.375	87822	0.42455108	CS
12	0.01	2.5	0.4	0.4845	0.35005	39998	0.42010061	CS
26	0.1105	36.8948247078	0.2995	0.61	0.29	34911	0.42851383	CS
52	0.065	18.8405797101	0.345	0.61	0.2376	26904	0.40427929	CS
156	-0.28	-40.5797101449	0.69	0.99	0.2376	19125	0.49185233	CS
260	0.2715	196.028880866	0.1385	0.99	0.1105	29631	0.35775348	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717795800	0.4099999	0.0238999	6.19	0.4099999	0.4099999	0.4099999	1500
1717709400	0.3861	-0.0244	-5.94	0.41735	0.41735	0.375	198203
1717622460	0.4104999	-0.0195	-4.53	0.435	0.435	0.4104999	87219
1717536360	0.43	0.005	1.18	0.43	0.43	0.43	11210
1717450140	0.425	-0.005	-1.16	0.4089999	0.44	0.4089999	64466
1717190940	0.43	0.0002	0.05	0.422	0.435	0.422	66201
1717104540	0.4298	-0.0002	-0.05	0.44	0.44	0.42	79726
1717018020	0.43	0.003	0.70	0.427	0.43625	0.427	100353
1716931740	0.427	0.011	2.64	0.42	0.46	0.415	68776
1716585840	0.416	-0.029	-6.52	0.4205	0.43	0.4155	63994
1716499740	0.445	0.025	5.95	0.401	0.445	0.401	55330
1716412800	0.42	-0.01519	-3.49	0.4255	0.4255	0.4155	17630
1716326940	0.43519	-0.00881	-1.98	0.444	0.445	0.425	310405
1716240180	0.444	0.004	0.91	0.447	0.45	0.435	64470
1715981340	0.44	0.0193	4.59	0.44	0.44	0.4226	16350
1715894940	0.4207	-0.0043	-1.01	0.47	0.48	0.4207	128800
1715808000	0.425	0.0095	2.29	0.43	0.45	0.425	15987
1715722140	0.4155	-0.02505	-5.69	0.465	0.465	0.4155	104892
1715635200	0.44055	0.016065	3.78	0.4499	0.4845	0.42	213102
1715376000	0.424485	0.024485	6.12	0.39	0.45	0.37	128580
1715289720	0.4	0.020025	5.27	0.3799	0.4	0.375	26125
1715203200	0.379975	0.004875	1.30	0.3999	0.3999	0.3500499	67557
1715117340	0.3751	-0.005	-1.32	0.3801	0.3801	0.3751	5000
1715030940	0.3801	0.0001	0.03	0.36	0.4	0.36	2100
1714771740	0.38	-0.011	-2.81	0.395	0.395	0.38	7490
1714685340	0.391	0.0109	2.87	0.401265	0.4048	0.391	2928
1714598400	0.3801	-0.0249	-6.15	0.3801	0.3801	0.3801	596
1714512600	0.405	0	0.00	0.39	0.405	0.39	5420
1714425780	0.405	0	0.00	0.405	0.405	0.405	0
1714166580	0.405	0.0248	6.52	0.405	0.405	0.405	2000
1714080300	0.3802	-0.0148	-3.75	0.4099	0.4099	0.3802	1200
1713994020	0.395	0.00993	2.58	0.395	0.395	0.395	700
1713907740	0.38507	0	0.00	0.38507	0.38507	0.38507	0
1713821340	0.38507	-0.00493	-1.26	0.3600999	0.38507	0.3600999	2100
1713561900	0.39	-0.03	-7.14	0.4099999	0.4099999	0.39	5100
1713475500	0.42	0.03	7.69	0.42	0.42	0.42	5000
1713389100	0.39	0	0.00	0.4	0.4	0.39	12500
1713302940	0.39	0	0.00	0.4	0.4	0.39	45205
1713216000	0.39	0	0.00	0.42	0.42	0.39	10100
1712957160	0.39	0	0.00	0.39	0.39	0.39	2500
1712870760	0.39	-0.0101	-2.52	0.4199	0.4279	0.39	24490
1712784000	0.4001	-0.0399	-9.07	0.4150499	0.43	0.4001	21590
1712698140	0.44	0.01995	4.75	0.42803	0.44	0.42803	4677
1712611200	0.42005	0.02005	5.01	0.438	0.44	0.42005	4700
1712352000	0.4	-0.0075	-1.84	0.4	0.4	0.4	1200
1712265780	0.4074999	0	0.00	0.4074999	0.4074999	0.4074999	0
1712179380	0.4074999	0	0.00	0.4074999	0.4074999	0.4074999	0
1712092980	0.4074999	-0.023	-5.34	0.402	0.4074999	0.4	24010
1712006940	0.4305	-0.0095	-2.16	0.4099999	0.4305	0.4099999	33870
1711660800	0.44	0	0.00	0.4099999	0.44	0.4099999	6600
1711574580	0.44	0.0300001	7.32	0.44	0.44	0.44	100
1711488540	0.4099999	-0.03	-6.82	0.44	0.44	0.4099999	1300
1711401600	0.44	0.01	2.33	0.44	0.44	0.44	132
1711142880	0.43	0.0200001	4.88	0.4099999	0.43	0.4099999	9811
1711056240	0.4099999	0.0199999	5.13	0.4099999	0.4099999	0.4099999	5800
1710970140	0.39	-0.0001	-0.03	0.39	0.39	0.39	1065
1710883740	0.3901	0.0001	0.03	0.44	0.44	0.3901	11279
1710796800	0.39	-0.058	-12.95	0.4	0.43	0.39	8458
1710537720	0.448	-0.007	-1.54	0.42	0.448	0.4	4750
1710451740	0.455	0.025	5.81	0.418	0.455	0.3201	50605
1710365340	0.43	-0.0425	-8.99	0.4601	0.47	0.43	210741
1710278940	0.4725	-0.0175	-3.57	0.485	0.485	0.4625	11398
1710192540	0.49	-0.01	-2.00	0.5	0.5	0.49	535

Parks America (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions