We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715117400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1715031000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1714771800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1714685400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1714599000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1714512600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1714425780 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1714166580 | 76 | -0.55 | -0.72 | 75 | 76 | 74.01 | 402 |
| 1714080300 | 76.55 | -3.45 | -4.31 | 76.55 | 76.55 | 76.55 | 422 |
| 1713994140 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1713907740 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1713821340 | 80 | 0 | 0.00 | 80 | 80 | 80 | 312 |
| 1713561600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1713475200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1713388800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1713302400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1713216000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1712956800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1712870400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1712784000 | 80 | 4.5 | 5.96 | 75 | 80 | 75 | 510 |
| 1712698140 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 355 |
| 1712611380 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1712352180 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1712265780 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 268 |
| 1712179500 | 75.5 | -0.5 | -0.66 | 75.5 | 75.5 | 75.5 | 401 |
| 1712092980 | 76 | 0.5 | 0.66 | 76.25 | 76.25 | 76 | 390 |
| 1712006400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1711660800 | 75.5 | -1.5 | -1.95 | 75.5 | 75.5 | 75.5 | 100 |
| 1711574940 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1711488540 | 77 | 0.61 | 0.80 | 77 | 77 | 77 | 173 |
| 1711401600 | 76.39 | -0.11 | -0.14 | 76.39 | 76.39 | 76.39 | 110 |
| 1711142880 | 76.5 | 1.5 | 2.00 | 76 | 76.5 | 76 | 300 |
| 1711056240 | 75 | 0 | 0.00 | 75 | 75 | 75 | 974 |
| 1710970140 | 75 | -2 | -2.60 | 75 | 75 | 75 | 226 |
| 1710883740 | 77 | 0 | 0.00 | 75.52 | 77 | 75.5 | 1018 |
| 1710797340 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1710538140 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1710451740 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1710365340 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1710278940 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1710192540 | 77 | 0 | 0.00 | 77 | 77 | 77 | 263 |
| 1709936640 | 77 | 1.65 | 2.19 | 77 | 77 | 77 | 200 |
| 1709850540 | 75.35 | 0 | 0.00 | 75.35 | 75.35 | 75.35 | 0 |
| 1709764140 | 75.35 | 0 | 0.00 | 75.35 | 75.35 | 75.35 | 0 |
| 1709677740 | 75.35 | 0 | 0.00 | 75.35 | 75.35 | 75.35 | 0 |
| 1709591340 | 75.35 | 0 | 0.00 | 75.35 | 75.35 | 75.35 | 0 |
| 1709332140 | 75.35 | 0 | 0.00 | 75.35 | 75.35 | 75.35 | 0 |
| 1709245740 | 75.35 | 0 | 0.00 | 75.35 | 75.35 | 75.35 | 0 |
| 1709159340 | 75.35 | 0 | 0.00 | 75.35 | 75.35 | 75.35 | 0 |
| 1709072940 | 75.35 | 0 | 0.00 | 75.35 | 75.35 | 75.35 | 0 |
| 1708986540 | 75.35 | 0 | 0.00 | 75.35 | 75.35 | 75.35 | 0 |
| 1708727340 | 75.35 | 0 | 0.00 | 75.35 | 75.35 | 75.35 | 0 |
| 1708640940 | 75.35 | 0.85 | 1.14 | 75.35 | 75.35 | 75.35 | 100 |
| 1708554420 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1708468020 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1708122420 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1708036020 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1707949620 | 74.5 | 0.5 | 0.68 | 74.5 | 74.5 | 74.5 | 100 |
| 1707863340 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1707776940 | 74 | 0 | 0.00 | 74 | 74 | 73.99 | 610 |
| 1707517740 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1707431340 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
