We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -33.3333333333 | 0.0003 | 0.0003 | 0.0002 | 1059 | 0.00020466 | CS |
| 4 | -0.0006 | -75 | 0.0008 | 0.0035 | 0.0001 | 15257 | 0.00332271 | CS |
| 12 | -0.0007 | -77.7777777778 | 0.0009 | 0.0035 | 0.0001 | 11287 | 0.00208375 | CS |
| 26 | -0.0048 | -96 | 0.005 | 0.005 | 1.0E-6 | 29679 | 0.00098548 | CS |
| 52 | -0.0345 | -99.4236311239 | 0.0347 | 0.07 | 1.0E-6 | 322166 | 0.01453824 | CS |
| 156 | -0.1398 | -99.8571428571 | 0.14 | 0.14 | 1.0E-6 | 2254062 | 0.0098749 | CS |
| 260 | -0.0078 | -97.5 | 0.008 | 0.57 | 1.0E-6 | 2542729 | 0.01878588 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714512600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 30 |
| 1714425720 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 3000 |
| 1714166580 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 148 |
| 1714080540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1713994140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1713907740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 513 |
| 1713821100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1713561900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1713475500 | 0.0002 | -0.0008 | -80.00 | 0.0001 | 0.0002 | 0.0001 | 1161 |
| 1713389160 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1713302760 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1713216360 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712957160 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712870760 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.001 | 2067 |
| 1712784000 | 0.0009 | -0.0026 | -74.29 | 0.0009 | 0.0009 | 0.0009 | 803 |
| 1712698140 | 0.0035 | 0.0024 | 218.18 | 0.002 | 0.0035 | 0.002 | 129137 |
| 1712611200 | 0.0011 | 0.0003 | 37.50 | 0.0008 | 0.0011 | 0.0008 | 455 |
| 1712352180 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1712265780 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1712179380 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1712092980 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 101 |
| 1712006940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 3103 |
| 1711661340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1711574940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1711488540 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 1186 |
| 1711401600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 25080 |
| 1711142940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1711056540 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1710970140 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1710883740 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 128 |
| 1710796800 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 13333 |
| 1710538140 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1710451740 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 13523 |
| 1710365340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 21765 |
| 1710278940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.002 | 0.0008 | 33192 |
| 1710192540 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 1337 |
| 1709936760 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1709850360 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1709763960 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1709677560 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1709591160 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1709331960 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1709245560 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1709159160 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1709072760 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1708986360 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 4185 |
| 1708726800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 644 |
| 1708640940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 700 |
| 1708554420 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1708468020 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1708122420 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1708036020 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1707949620 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 3046 |
| 1707863280 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1707776880 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1707517680 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1707431280 | 0.0008 | -0.0012 | -60.00 | 0.0009 | 0.0009 | 0.0008 | 12239 |
| 1707344940 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1707258540 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1707172140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1706912940 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1706826540 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
