We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.0E-5 | 50 | 0.0001 | 0.0002 | 0.0001 | 21303002 | 0.00010169 | CS |
| 4 | -5.0E-5 | -25 | 0.0002 | 0.0003 | 0.0001 | 13052505 | 0.00016215 | CS |
| 12 | -5.0E-5 | -25 | 0.0002 | 0.0004 | 0.0001 | 14439650 | 0.00022839 | CS |
| 26 | -0.00025 | -62.5 | 0.0004 | 0.0007 | 0.0001 | 17160014 | 0.00029632 | CS |
| 52 | -0.00218 | -93.5622317597 | 0.00233 | 0.00445 | 0.0001 | 15675861 | 0.00062351 | CS |
| 156 | -0.22995 | -99.9348109518 | 0.2301 | 2.1 | 0.0001 | 7011328 | 0.00201229 | CS |
| 260 | -0.32535 | -99.9539170507 | 0.3255 | 2.1 | 0.0001 | 6649286 | 0.00202464 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0001499 | 0.0001499 | 600 |
| 1721942400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001399 | 0.0001 | 50000000 |
| 1721856480 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 25000000 |
| 1721770140 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 302010 |
| 1721683740 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 3000000 |
| 1721424180 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 28213000 |
| 1721337960 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1000000 |
| 1721251320 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 500911 |
| 1721164920 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001499 | 515000 |
| 1721078400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1720819200 | 0.0002 | 0 | 0.00 | 0.00024 | 0.00024 | 0.0002 | 30744527 |
| 1720733280 | 0.0002 | -4.0E-5 | -16.67 | 0.0002999 | 0.0002999 | 0.0002 | 30500 |
| 1720646880 | 0.00024 | -1.0E-5 | -4.00 | 0.00025 | 0.0002999 | 0.0002 | 10031950 |
| 1720560540 | 0.00025 | 5.0E-5 | 25.00 | 0.0001 | 0.0002999 | 0.0001 | 28795834 |
| 1720473600 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0001499 | 38630000 |
| 1720214640 | 0.0002999 | 6.0E-5 | 25.00 | 0.0002999 | 0.0002999 | 0.0002999 | 16600 |
| 1720042140 | 0.00024 | 0 | 0.00 | 0.00024 | 0.00024 | 0.00024 | 0 |
| 1719955740 | 0.00024 | -1.0E-5 | -4.00 | 0.00024 | 0.00024 | 0.00024 | 10000 |
| 1719868980 | 0.00025 | 5.0E-5 | 25.00 | 0.0002 | 0.00025 | 0.0002 | 4602250 |
| 1719610020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 500000 |
| 1719523200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 30000000 |
| 1719437040 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.0002 | 0.0002 | 49000000 |
| 1719350940 | 0.00025 | 0 | 0.00 | 0.00025 | 0.00025 | 0.00025 | 0 |
| 1719264540 | 0.00025 | -5.0E-5 | -16.67 | 0.00025 | 0.00025 | 0.00025 | 500000 |
| 1719005220 | 0.0002999 | 5.0E-5 | 20.00 | 0.0002999 | 0.0002999 | 0.0002999 | 100000 |
| 1718918940 | 0.00025 | 0 | 0.00 | 0.00025 | 0.00025 | 0.00025 | 0 |
| 1718746140 | 0.00025 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 6500000 |
| 1718659680 | 0.00025 | -5.0E-5 | -16.67 | 0.0002 | 0.00025 | 0.0002 | 40100000 |
| 1718400300 | 0.0002999 | 0 | 0.00 | 0.00025 | 0.0002999 | 0.00025 | 1313490 |
| 1718314140 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 5330285 |
| 1718227380 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 400000 |
| 1718141340 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 50000 |
| 1718054880 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.00025 | 100000 |
| 1717795800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1717709400 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 10135370 |
| 1717622460 | 0.0002999 | 5.0E-5 | 20.00 | 0.00025 | 0.00035 | 0.0002 | 20823189 |
| 1717536360 | 0.00025 | -0.00015 | -37.50 | 0.00034 | 0.00035 | 0.00025 | 23820000 |
| 1717450140 | 0.0004 | 0.0001001 | 33.38 | 0.0002999 | 0.0004 | 0.00025 | 39290666 |
| 1717190940 | 0.0002999 | 5.0E-5 | 20.00 | 0.0002999 | 0.0004 | 0.00025 | 95842525 |
| 1717104540 | 0.00025 | -5.0E-5 | -16.67 | 0.0002 | 0.00035 | 0.0002 | 101491980 |
| 1717018020 | 0.0002999 | 0.0001999 | 199.90 | 0.0002 | 0.0002999 | 0.0001499 | 5041100 |
| 1716931740 | 0.0001 | -8.0E-5 | -44.44 | 0.0001 | 0.0001 | 0.0001 | 700000 |
| 1716585840 | 0.00018 | -2.0E-5 | -10.00 | 0.0002999 | 0.0002999 | 0.00018 | 40000 |
| 1716499740 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.0002 | 0.0002 | 13630000 |
| 1716412800 | 0.00025 | 5.0E-5 | 25.00 | 0.00025 | 0.00025 | 0.00025 | 275 |
| 1716326940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1070000 |
| 1716240180 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 50000 |
| 1715981340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 7645828 |
| 1715894940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 11700000 |
| 1715808000 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 11011500 |
| 1715722140 | 0.0002 | 0 | 0.00 | 0.00025 | 0.00025 | 0.0002 | 1053333 |
| 1715635200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0002 | 2227672 |
| 1715376000 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 102500 |
| 1715289720 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 23184834 |
| 1715203200 | 0.0002 | 0 | 0.00 | 0.00025 | 0.00025 | 0.0002 | 4960167 |
| 1715117340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 149833 |
| 1715030940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1714771740 | 0.0002 | -4.0E-5 | -16.67 | 0.0002 | 0.0002 | 0.0002 | 7165000 |
| 1714685340 | 0.00024 | 4.0E-5 | 20.00 | 0.0002999 | 0.0002999 | 0.0002 | 1230625 |
| 1714598400 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002999 | 0.0001 | 22737333 |
| 1714512600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 125000 |
| 1714397400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
