PDG Realty SA (CE) Historical Data - PDGRY | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
PDG Realty SA (CE) (PDGRY)
PDG Realty SA (CE) (PDGRY) Historical

PDG Realty SA (CE) (PDGRY)

200.00

0.00

(0.00%)

Closed June 20 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718919000	200	0	0.00	200	200	200	0
1718746200	200	0	0.00	200	200	200	0
1718659800	200	0	0.00	200	200	200	0
1718400600	200	0	0.00	200	200	200	0
1718314200	200	0	0.00	200	200	200	0
1718227800	200	0	0.00	200	200	200	0
1718141400	200	0	0.00	200	200	200	0
1718055000	200	0	0.00	200	200	200	0
1717795800	200	0	0.00	200	200	200	0
1717709400	200	198	9,900.00	200	200	200	0
1717623000	2	0	0.00	2	2	2	0
1717536600	2	0	0.00	2	2	2	0
1717450200	2	0	0.00	2	2	2	0
1717191000	2	0	0.00	2	2	2	0
1717104600	2	0	0.00	2	2	2	0
1717018200	2	0	0.00	2	2	2	0
1716931800	2	0	0.00	2	2	2	0
1716586200	2	0	0.00	2	2	2	0
1716499800	2	0	0.00	2	2	2	0
1716413400	2	0	0.00	2	2	2	0
1716327000	2	0	0.00	2	2	2	0
1716240600	2	0	0.00	2	2	2	0
1715981400	2	0	0.00	2	2	2	0
1715895000	2	0	0.00	2	2	2	0
1715808600	2	0	0.00	2	2	2	0
1715722200	2	0	0.00	2	2	2	0
1715635800	2	0	0.00	2	2	2	0
1715376600	2	0	0.00	2	2	2	0
1715290200	2	0	0.00	2	2	2	0
1715203800	2	0	0.00	2	2	2	0
1715117400	2	0	0.00	2	2	2	0
1715031000	2	0	0.00	2	2	2	0
1714771800	2	0	0.00	2	2	2	0
1714685400	2	0	0.00	2	2	2	0
1714599000	2	0	0.00	2	2	2	0

PDG Realty (CE)

Compagnie Immobiliere De...

Purple Storm 2016 BV Flo...

NLBNPIT21266 20351221 82...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions