ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Paradigm Oil and Gas Inc (PK)

Paradigm Oil and Gas Inc (PK) (PDGO)

0.0001
0.00
(0.00%)
Closed June 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00010.00015.0E-56904420.0001CS
4000.00010.00011.0E-651599969.66E-5CS
12000.00010.00021.0E-6454833800.00015116CS
26000.00010.00041.0E-6603847150.00020891CS
52000.00010.00041.0E-6380378410.00019733CS
156-0.0017-94.44444444440.00180.0041.0E-6305558360.00082427CS
260-0.0002-66.66666666670.00030.0041.0E-6312988760.00091427CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17190052200.000100.000.00010.00010.00013275000
17189186400.000100.000.00010.00010.00011050985
17187460800.000100.000.00010.00010.00010
17186596800.000100.005.0E-50.00015.0E-5920300
17184003000.000100.000.00010.00010.0001100040
17183137800.000100.000.00010.00010.00010
17182273800.00019.9E-59,900.000.00010.00011.0E-6270800
17181413401.0E-6-4.9E-5-98.005.0E-50.00011.0E-61461694
17180548805.0E-5-5.0E-5-50.001.0E-60.00011.0E-61282201
17177958000.00019.9E-59,900.000.00010.00010.0001250000
17177094001.0E-6-9.9E-5-99.000.00010.00011.0E-6550000
17176227600.000100.000.00010.00010.00010
17175363600.000100.000.00010.00010.000129518200
17174501400.000100.000.00010.00015.0E-516562650
17171909400.000100.000.00010.00011.0E-613938073
17171045400.000100.005.0E-50.00011.0E-61000000
17170180200.000100.005.0E-50.00015.0E-58490000
17169317400.000100.000.00010.00010.00011005000
17165858400.000100.000.00010.00010.00011000000
17164997400.000100.000.00010.00010.00011100000
17164128000.000100.001.0E-60.00011.0E-610788999
17163269400.00015.0E-5100.000.00010.00015.0E-55498598
17162401805.0E-5-5.0E-5-50.000.00010.00015.0E-56400000
17159813400.000100.000.00010.00011.0E-66893570
17158949400.000100.000.00010.00011.0E-612250000
17158080000.000100.000.00010.00010.00012357500
17157221400.00019.9E-59,900.000.00010.00010.000118550000
17156352001.0E-6-9.9E-5-99.000.00010.00011.0E-62825000
17153760000.000100.000.00010.00010.00012000000
17152897200.000100.000.00010.00011.0E-68325900
17152032000.000100.000.00010.00010.00017212000
17151173400.000100.000.00010.00010.0001119876664
17150309400.000100.000.00020.00020.0001483648734
17147717400.000100.000.00020.00020.000188224000
17146853400.000100.000.00020.00020.0001125153590
17145984000.0001-0.0001-50.000.00020.00020.00015858610
17145126000.00020.0001100.000.00010.00020.00011925000
17144257200.0001-0.0001-50.000.00020.00020.00018475080
17141665800.000200.000.00020.00020.00012618555
17140803000.000200.000.00020.00020.00016515912
17139940200.000200.000.00020.00020.00011541250
17139077400.00025.0E-533.360.00020.00020.00018306001
17138213400.0001499-5.0E-5-25.000.00020.00020.00017722408
17135619000.00025.0E-533.360.00010.00020.000119382844
17134755000.0001499-5.0E-5-25.000.00020.00020.000139111333
17133891000.000200.000.00020.00020.0001362757400
17133029400.000200.000.00020.00020.0001104457150
17132160000.000200.000.00020.00020.0001236962655
17129571600.000200.000.00020.00020.000115045010
17128707600.000200.000.00020.00020.000131701864
17127840000.000200.000.00020.00020.000111063651
17126981400.00020.0001100.000.00010.00025.0E-5482487169
17126112000.000100.001.0E-60.00011.0E-61360000
17123520000.000100.000.00010.00015.0E-5648188
17122657800.00019.9E-59,900.000.00010.00011.0E-649095351
17121795001.0E-6-0.000199-99.500.00020.00021.0E-653897403
17120929800.00020.0001100.000.00010.00020.000110330000
17120069400.000100.000.00010.00010.000116335205
17116608000.00019.9E-59,900.000.00010.00020.0001102160016
17115745801.0E-6-9.9E-5-99.000.00010.00011.0E-61105750
17114885400.000100.000.00010.00010.000185527646
17114016000.000100.000.00010.00020.000156935000
17111428800.000100.000.00010.00010.0001170

Your Recent History

Delayed Upgrade Clock