We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -50 | 0.0002 | 0.0002 | 0.0001 | 5340825 | 0.00018554 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 73066967 | 0.00018644 | CS |
| 12 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 44564958 | 0.00016109 | CS |
| 26 | 0 | 0 | 0.0001 | 0.0004 | 1.0E-6 | 57351649 | 0.00022211 | CS |
| 52 | 0 | 0 | 0.0001 | 0.0004 | 1.0E-6 | 34305926 | 0.00020766 | CS |
| 156 | -0.0013 | -92.8571428571 | 0.0014 | 0.004 | 1.0E-6 | 32454443 | 0.0010527 | CS |
| 260 | -0.0001 | -50 | 0.0002 | 0.004 | 1.0E-6 | 30692434 | 0.00093713 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 2618555 |
| 1714080300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 6515912 |
| 1713994020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1541250 |
| 1713907740 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 8306001 |
| 1713821340 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 7722408 |
| 1713561900 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 19382844 |
| 1713475500 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 39111333 |
| 1713389100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 362757400 |
| 1713302940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 104457150 |
| 1713216000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 236962655 |
| 1712957160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 15045010 |
| 1712870760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 31701864 |
| 1712784000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 11063651 |
| 1712698140 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 5.0E-5 | 482487169 |
| 1712611200 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1360000 |
| 1712352000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 648188 |
| 1712265780 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 49095351 |
| 1712179500 | 1.0E-6 | -0.000199 | -99.50 | 0.0002 | 0.0002 | 1.0E-6 | 53897403 |
| 1712092980 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 10330000 |
| 1712006940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 16335205 |
| 1711660800 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0002 | 0.0001 | 102160016 |
| 1711574580 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 1105750 |
| 1711488540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 85527646 |
| 1711401600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 56935000 |
| 1711142880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 170 |
| 1711056240 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 83936056 |
| 1710970140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 5850300 |
| 1710883740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 22108 |
| 1710796800 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 13650021 |
| 1710537720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 17999000 |
| 1710451740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 55314999 |
| 1710365340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 5.0E-5 | 308166760 |
| 1710278940 | 0.0001 | -0.0001 | -50.00 | 0.0001499 | 0.0002 | 0.0001 | 1371099 |
| 1710192540 | 0.0002 | 5.0E-5 | 33.36 | 0.0001499 | 0.0002 | 0.0001 | 1300010 |
| 1709936640 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 536500 |
| 1709850360 | 0.0002 | 5.0E-5 | 33.36 | 0.0001499 | 0.0002 | 0.0001499 | 80010 |
| 1709764080 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 500100 |
| 1709677620 | 0.0001 | -5.0E-5 | -33.36 | 0.0001499 | 0.0002 | 0.0001 | 6575200 |
| 1709590980 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 12680125 |
| 1709332140 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 22773594 |
| 1709245440 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 799890 |
| 1709159100 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 2195872 |
| 1709072940 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 1645008 |
| 1708986360 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 6006999 |
| 1708726800 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 3528701 |
| 1708640940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 3114500 |
| 1708554000 | 0.0002 | 0.0001 | 100.00 | 0.0001499 | 0.0002 | 0.0001 | 235854 |
| 1708467600 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 13359990 |
| 1708122180 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 975000 |
| 1708036140 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 4559500 |
| 1707949620 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 20748684 |
| 1707863340 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 10743075 |
| 1707776940 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 53524150 |
| 1707517200 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 1500100 |
| 1707431280 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001499 | 350004 |
| 1707344940 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 75332382 |
| 1707258480 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 45891034 |
| 1707172140 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 102432996 |
| 1706912580 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 17185050 |
| 1706826540 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 129332899 |
| 1706740140 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 67155280 |
| 1706653320 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 3363500 |
| 1706567340 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0002 | 0.0001 | 11310000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
