We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01985 | 5.22230991844 | 0.3801 | 0.44 | 0.37 | 14689 | 0.38858123 | CS |
| 4 | 0.00995 | 2.55128205128 | 0.39 | 0.4998 | 0.35 | 39060 | 0.40597823 | CS |
| 12 | -0.24905 | -38.374422188 | 0.649 | 0.7 | 0.35 | 51107 | 0.49293561 | CS |
| 26 | -0.26005 | -39.4015151515 | 0.66 | 0.95 | 0.35 | 83706 | 0.56873425 | CS |
| 52 | -0.26005 | -39.4015151515 | 0.66 | 0.95 | 0.35 | 83706 | 0.56873425 | CS |
| 156 | -0.26005 | -39.4015151515 | 0.66 | 0.95 | 0.35 | 83706 | 0.56873425 | CS |
| 260 | -0.26005 | -39.4015151515 | 0.66 | 0.95 | 0.35 | 83706 | 0.56873425 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 0.39995 | 0.01795 | 4.70 | 0.4099 | 0.4299 | 0.37 | 30809 |
| 1717709400 | 0.382 | 0.0002001 | 0.05 | 0.439 | 0.439 | 0.3802 | 20721 |
| 1717622460 | 0.3817999 | -0.01597 | -4.01 | 0.439 | 0.439 | 0.3817999 | 6105 |
| 1717536360 | 0.39777 | 0.02577 | 6.93 | 0.439 | 0.439 | 0.3801 | 6049 |
| 1717450140 | 0.372 | -0.028 | -7.00 | 0.439 | 0.439 | 0.3701 | 12182 |
| 1717190940 | 0.4 | 0.0199 | 5.24 | 0.3801 | 0.44 | 0.37907 | 28390 |
| 1717104540 | 0.3801 | -0.01788 | -4.49 | 0.4397 | 0.4397 | 0.38 | 34107 |
| 1717018020 | 0.39798 | -0.03202 | -7.45 | 0.4397 | 0.4397 | 0.3801 | 12358 |
| 1716931740 | 0.43 | 0.07 | 19.44 | 0.36 | 0.4827 | 0.36 | 16994 |
| 1716585840 | 0.36 | -0.02 | -5.26 | 0.4499 | 0.4499 | 0.35575 | 43548 |
| 1716499740 | 0.38 | -0.07 | -15.56 | 0.4 | 0.45 | 0.3600999 | 91065 |
| 1716412800 | 0.45 | 0.025 | 5.88 | 0.465 | 0.465 | 0.4375 | 30928 |
| 1716326940 | 0.425 | 0.0249 | 6.22 | 0.4698 | 0.4698 | 0.4002 | 39059 |
| 1716240180 | 0.4001 | -0.04 | -9.09 | 0.4799 | 0.4799 | 0.4001 | 48389 |
| 1715981340 | 0.4401 | -0.0399 | -8.31 | 0.48 | 0.48 | 0.425 | 31995 |
| 1715894940 | 0.48 | 0.08 | 20.00 | 0.49 | 0.49 | 0.4 | 29706 |
| 1715808000 | 0.4 | -0.04075 | -9.25 | 0.49 | 0.4998 | 0.4 | 86843 |
| 1715722140 | 0.44075 | 0.03465 | 8.53 | 0.40825 | 0.4848 | 0.4064999 | 83494 |
| 1715635200 | 0.4061 | 0.0263 | 6.92 | 0.3799 | 0.49 | 0.37 | 71141 |
| 1715376000 | 0.3798 | -0.0077 | -1.99 | 0.39 | 0.39 | 0.35 | 49064 |
| 1715289720 | 0.3875 | 0.0055 | 1.44 | 0.3811 | 0.4099 | 0.3811 | 18952 |
| 1715203200 | 0.382 | 0.001 | 0.26 | 0.35 | 0.406 | 0.35 | 26409 |
| 1715117340 | 0.381 | -0.028 | -6.85 | 0.39 | 0.4099999 | 0.38 | 11970 |
| 1715030940 | 0.4089999 | -0.0012 | -0.29 | 0.4002 | 0.415 | 0.3812999 | 26024 |
| 1714771740 | 0.4102 | 0.0289001 | 7.58 | 0.4099999 | 0.4789 | 0.3901 | 49422 |
| 1714685340 | 0.3812999 | -0.0287 | -7.00 | 0.4798 | 0.48 | 0.3801 | 61762 |
| 1714598400 | 0.4099999 | -0.02 | -4.65 | 0.4099999 | 0.44 | 0.4 | 50329 |
| 1714512600 | 0.43 | -0.00525 | -1.21 | 0.4305 | 0.44 | 0.4 | 25578 |
| 1714425720 | 0.43525 | 0.0252501 | 6.16 | 0.4 | 0.49 | 0.4 | 70416 |
| 1714166580 | 0.4099999 | -0.03 | -6.82 | 0.35 | 0.43 | 0.35 | 48233 |
| 1714080300 | 0.44 | 0.0299 | 7.29 | 0.48 | 0.48 | 0.4066 | 25779 |
| 1713994020 | 0.4101 | -0.0099 | -2.36 | 0.475 | 0.49005 | 0.4101 | 14382 |
| 1713907740 | 0.42 | -0.0548 | -11.54 | 0.42 | 0.45 | 0.4 | 63942 |
| 1713821340 | 0.4748 | 0.0548 | 13.05 | 0.4 | 0.475 | 0.4 | 19649 |
| 1713561900 | 0.42 | -0.0695 | -14.20 | 0.4588 | 0.4895 | 0.4 | 263022 |
| 1713475500 | 0.4895 | -0.0265 | -5.14 | 0.5 | 0.51 | 0.4601 | 66294 |
| 1713389100 | 0.516 | -0.009 | -1.71 | 0.5236 | 0.54545 | 0.4801 | 56724 |
| 1713302940 | 0.525 | -0.01504 | -2.78 | 0.5218 | 0.59 | 0.5218 | 37903 |
| 1713216000 | 0.54004 | -0.04996 | -8.47 | 0.55 | 0.5875 | 0.5001 | 78607 |
| 1712957160 | 0.59 | 0.01 | 1.72 | 0.5699999 | 0.5984 | 0.4859 | 142976 |
| 1712870760 | 0.58 | 0.07 | 13.73 | 0.55 | 0.5985 | 0.5051 | 60164 |
| 1712784000 | 0.51 | -0.04 | -7.27 | 0.61 | 0.63 | 0.5054 | 74063 |
| 1712698140 | 0.55 | 0.0104 | 1.93 | 0.56 | 0.5797 | 0.5271 | 49072 |
| 1712611200 | 0.5396 | -0.00602 | -1.10 | 0.61 | 0.6288 | 0.5201 | 49238 |
| 1712352000 | 0.54562 | -0.02738 | -4.78 | 0.5501 | 0.6297 | 0.5301 | 38854 |
| 1712265780 | 0.573 | -0.001 | -0.17 | 0.5985 | 0.6 | 0.5284 | 77757 |
| 1712179500 | 0.574 | 0.024 | 4.36 | 0.5499 | 0.63 | 0.515 | 47398 |
| 1712092980 | 0.55 | 0 | 0.00 | 0.54 | 0.59626 | 0.5052 | 95268 |
| 1712006940 | 0.55 | -0.12 | -17.91 | 0.65 | 0.6899999 | 0.5 | 137673 |
| 1711660800 | 0.67 | -0.0048 | -0.71 | 0.62 | 0.6899999 | 0.599 | 92549 |
| 1711574580 | 0.6748 | 0.0348 | 5.44 | 0.68 | 0.684 | 0.6106 | 99345 |
| 1711488540 | 0.64 | 0 | 0.00 | 0.62 | 0.6999 | 0.61 | 38182 |
| 1711401600 | 0.64 | 0.01 | 1.59 | 0.65 | 0.67 | 0.62 | 27033 |
| 1711142880 | 0.63 | -0.0411 | -6.12 | 0.64 | 0.67 | 0.6106 | 11272 |
| 1711056240 | 0.6711 | 0.002475 | 0.37 | 0.6314999 | 0.7 | 0.62 | 29757 |
| 1710970140 | 0.668625 | 0.038625 | 6.13 | 0.67 | 0.7 | 0.6 | 10965 |
| 1710883740 | 0.63 | 0.0075 | 1.20 | 0.62 | 0.7 | 0.62 | 23999 |
| 1710796800 | 0.6225 | 0.0225 | 3.75 | 0.6101 | 0.6899 | 0.6006 | 33695 |
| 1710537720 | 0.6 | 0 | 0.00 | 0.649 | 0.67 | 0.5613 | 67424 |
| 1710451740 | 0.6 | -0.05 | -7.69 | 0.62 | 0.66 | 0.561 | 66666 |
| 1710365340 | 0.65 | -0.02 | -2.99 | 0.6365 | 0.7 | 0.6 | 84717 |
| 1710278940 | 0.67 | -0.08 | -10.67 | 0.7 | 0.78 | 0.6 | 155824 |
| 1710192540 | 0.75 | 0.195 | 35.14 | 0.51 | 0.8275 | 0.45 | 305000 |
| 1709936640 | 0.555 | -0.1349 | -19.55 | 0.6899999 | 0.6899999 | 0.4109999 | 527204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
