We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0201 | -8.37151187005 | 0.2401 | 0.287 | 0.2139 | 21345 | 0.24122145 | CS |
| 4 | 0.0447 | 25.499144324 | 0.1753 | 0.31 | 0.17 | 41033 | 0.23900722 | CS |
| 12 | -0.11 | -33.3333333333 | 0.33 | 0.377 | 0.14 | 92947 | 0.20265099 | CS |
| 26 | -0.52235 | -70.3643833771 | 0.74235 | 0.798 | 0.14 | 73127 | 0.28673903 | CS |
| 52 | -0.71 | -76.3440860215 | 0.93 | 1.04 | 0.14 | 68109 | 0.34665495 | CS |
| 156 | -1.94 | -89.8148148148 | 2.16 | 4.98 | 0.14 | 38535 | 1.14701973 | CS |
| 260 | -2.99 | -93.1464174455 | 3.21 | 4.98 | 0.14 | 29475 | 1.37339512 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080300 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.2139 | 23368 |
| 1713994020 | 0.23 | -0.015 | -6.12 | 0.24204 | 0.2698999 | 0.23 | 12358 |
| 1713907740 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 5200 |
| 1713821340 | 0.245 | -0.011 | -4.30 | 0.232 | 0.28 | 0.2301 | 32500 |
| 1713561900 | 0.256 | -0.0137 | -5.08 | 0.2401 | 0.287 | 0.24 | 33300 |
| 1713475500 | 0.2697 | 0 | 0.00 | 0.25 | 0.2697 | 0.225 | 37260 |
| 1713389100 | 0.2697 | 0.0197 | 7.88 | 0.2697 | 0.2697 | 0.24 | 20107 |
| 1713302940 | 0.25 | 0.0003 | 0.12 | 0.219 | 0.25 | 0.219 | 43225 |
| 1713216000 | 0.2497 | -0.0468 | -15.78 | 0.237 | 0.29 | 0.235 | 47845 |
| 1712957160 | 0.2965 | 0.0016 | 0.54 | 0.31 | 0.31 | 0.26 | 40420 |
| 1712870760 | 0.2949 | 0.0749 | 34.05 | 0.2399 | 0.3 | 0.2098 | 71593 |
| 1712784000 | 0.22 | -0.01 | -4.35 | 0.22 | 0.2399 | 0.22 | 48470 |
| 1712698140 | 0.23 | -0.0201 | -8.04 | 0.23 | 0.24 | 0.21 | 140314 |
| 1712611200 | 0.2501 | 0 | 0.00 | 0.2662399 | 0.277 | 0.2501 | 17761 |
| 1712352000 | 0.2501 | -0.0148 | -5.59 | 0.24 | 0.277 | 0.215 | 32293 |
| 1712265780 | 0.2649 | 0.0129 | 5.12 | 0.265 | 0.265 | 0.22 | 15670 |
| 1712179500 | 0.252 | 0.052 | 26.00 | 0.2 | 0.27 | 0.2 | 18800 |
| 1712092980 | 0.2 | 0.03 | 17.65 | 0.17 | 0.2049999 | 0.17 | 42427 |
| 1712006940 | 0.17 | -0.0052 | -2.97 | 0.1753 | 0.185 | 0.17 | 96720 |
| 1711660800 | 0.1752 | 0.0202 | 13.03 | 0.1699 | 0.184 | 0.1699 | 57634 |
| 1711574580 | 0.155 | -0.0004 | -0.26 | 0.1698 | 0.1699 | 0.1502 | 163749 |
| 1711488540 | 0.1554 | 0.0004 | 0.26 | 0.155 | 0.1699 | 0.155 | 28735 |
| 1711401600 | 0.155 | -0.005 | -3.13 | 0.175 | 0.187 | 0.155 | 80580 |
| 1711142880 | 0.16 | -0.017 | -9.60 | 0.1936199 | 0.1936199 | 0.16 | 109949 |
| 1711056240 | 0.177 | 0.009 | 5.36 | 0.21 | 0.21 | 0.169 | 149412 |
| 1710970140 | 0.168 | 0.0244 | 16.99 | 0.1409999 | 0.168 | 0.14 | 665644 |
| 1710883740 | 0.1436 | -0.0224 | -13.49 | 0.166 | 0.166 | 0.1409999 | 409967 |
| 1710796800 | 0.166 | -0.012 | -6.74 | 0.185 | 0.189 | 0.158 | 101465 |
| 1710537720 | 0.178 | -0.0045 | -2.47 | 0.19 | 0.19 | 0.1666999 | 66094 |
| 1710451740 | 0.1825 | -0.002705 | -1.46 | 0.19 | 0.19 | 0.171 | 37553 |
| 1710365340 | 0.185205 | -0.014795 | -7.40 | 0.1903 | 0.1903 | 0.1777 | 19950 |
| 1710278940 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1867 | 16950 |
| 1710192540 | 0.2 | 0.0101 | 5.32 | 0.21 | 0.21 | 0.185275 | 42350 |
| 1709936640 | 0.1899 | 0.0197 | 11.57 | 0.1797999 | 0.1899 | 0.17 | 106645 |
| 1709850360 | 0.1702 | -0.0098 | -5.44 | 0.18 | 0.19 | 0.14955 | 260320 |
| 1709764080 | 0.18 | -0.01 | -5.26 | 0.1683 | 0.1998 | 0.168 | 191024 |
| 1709677620 | 0.19 | -0.0098 | -4.90 | 0.1923999 | 0.1923999 | 0.18 | 91370 |
| 1709590980 | 0.1998 | 0.0098 | 5.16 | 0.17 | 0.1999 | 0.17 | 114044 |
| 1709332140 | 0.19 | -0.0149 | -7.27 | 0.185 | 0.1999 | 0.168 | 174986 |
| 1709245440 | 0.2049 | -0.0001 | -0.05 | 0.2049999 | 0.2049999 | 0.1804 | 155262 |
| 1709159100 | 0.2049999 | 0.0149999 | 7.89 | 0.1999 | 0.2074 | 0.1801 | 69489 |
| 1709072940 | 0.19 | -0.0065 | -3.31 | 0.195 | 0.2049999 | 0.165 | 174222 |
| 1708986360 | 0.1965 | -0.0335 | -14.57 | 0.2335 | 0.2335 | 0.188 | 195041 |
| 1708726800 | 0.23 | -0.0035 | -1.50 | 0.2085 | 0.233 | 0.1925 | 35090 |
| 1708640940 | 0.2335 | -0.0002 | -0.09 | 0.2337 | 0.2337 | 0.1855 | 138652 |
| 1708554000 | 0.2337 | 0 | 0.00 | 0.21 | 0.2337 | 0.202 | 94240 |
| 1708467600 | 0.2337 | -0.0113 | -4.61 | 0.2444 | 0.2444 | 0.203 | 113133 |
| 1708122180 | 0.245 | 0 | 0.00 | 0.24 | 0.245 | 0.235 | 34435 |
| 1708036140 | 0.245 | -0.005 | -2.00 | 0.2897 | 0.2897 | 0.2194 | 88385 |
| 1707949620 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.2353 | 71888 |
| 1707863340 | 0.25 | -0.03 | -10.71 | 0.2602999 | 0.27025 | 0.23935 | 153425 |
| 1707776940 | 0.28 | 0.0005 | 0.18 | 0.261 | 0.28 | 0.24 | 49470 |
| 1707517200 | 0.2795 | -0.0105 | -3.62 | 0.29 | 0.295 | 0.265 | 36845 |
| 1707431280 | 0.29 | -0.0449 | -13.41 | 0.3042 | 0.3348999 | 0.29 | 98015 |
| 1707344940 | 0.3348999 | -0.0051 | -1.50 | 0.34 | 0.34 | 0.304 | 27090 |
| 1707258480 | 0.34 | 0.04 | 13.33 | 0.356 | 0.357 | 0.3 | 103480 |
| 1707172140 | 0.3 | -0.02 | -6.25 | 0.35 | 0.377 | 0.2859999 | 56683 |
| 1706912580 | 0.32 | 0.02 | 6.67 | 0.33 | 0.3594 | 0.31535 | 28005 |
| 1706826540 | 0.3 | 0.045 | 17.65 | 0.27 | 0.32 | 0.26 | 39221 |
| 1706740140 | 0.255 | -0.005 | -1.92 | 0.235 | 0.26 | 0.235 | 24450 |
| 1706653320 | 0.26 | -0.04 | -13.33 | 0.2721 | 0.29 | 0.2463 | 85785 |
| 1706567340 | 0.3 | 0.00015 | 0.05 | 0.281 | 0.3 | 0.27605 | 75380 |
| 1706307780 | 0.29985 | -0.03965 | -11.68 | 0.32 | 0.32 | 0.281 | 63305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
