Otto Energy Ltd (PK) Historical Data - OTTEF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Otto Energy Ltd (PK) (OTTEF)
Otto Energy Ltd (PK) (OTTEF) Historical

Otto Energy Ltd (PK) (OTTEF)

0.012

0.00

( 0.00% )

Updated: 09:26:28

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0011	-8.39694656489	0.0131	0.0131	0.0066	8750	0.00891429	CS
12	0.003	33.3333333333	0.009	0.0131	0.0066	11021	0.00909916	CS
26	-0.0035	-22.5806451613	0.0155	0.0161	0.0066	40311	0.01111074	CS
52	0.0058	93.5483870968	0.0062	0.0188	0.0062	90077	0.01257479	CS
156	0.005	71.4285714286	0.007	0.025	0.0014	172588	0.00964671	CS
260	-0.018	-60	0.03	0.04	0.0001	178018	0.00990849	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718400600	0.012	0	0.00	0.012	0.012	0.012	0
1718314200	0.012	0	0.00	0.012	0.012	0.012	0
1718227800	0.012	0	0.00	0.012	0.012	0.012	0
1718141400	0.012	0	0.00	0.012	0.012	0.012	0
1718055000	0.012	0	0.00	0.012	0.012	0.012	0
1717795800	0.012	0	0.00	0.012	0.012	0.012	0
1717709400	0.012	0	0.00	0.012	0.012	0.012	0
1717622460	0.012	0.0054	81.82	0.0103	0.012	0.0103	7500
1717536540	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1717450140	0.0066	-0.0059	-47.20	0.0131	0.0131	0.0066	10000
1717190940	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1717104540	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1717018140	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1716931740	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1716586140	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1716499740	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1716413340	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1716326940	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1716240540	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1715981340	0.0125	0.0046	58.23	0.0125	0.0125	0.0125	10000
1715894400	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1715808000	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1715721600	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1715635200	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1715376000	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1715289600	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1715203200	0.0079	0.00035	4.64	0.0079	0.0079	0.0079	14540
1715117400	0.00755	0	0.00	0.00755	0.00755	0.00755	0
1715031000	0.00755	0	0.00	0.00755	0.00755	0.00755	0
1714771800	0.00755	0	0.00	0.00755	0.00755	0.00755	0
1714685400	0.00755	0	0.00	0.00755	0.00755	0.00755	0
1714599000	0.00755	0	0.00	0.00755	0.00755	0.00755	0
1714512600	0.00755	-0.00145	-16.11	0.00755	0.00755	0.00755	6797
1714426140	0.009	0	0.00	0.009	0.009	0.009	0
1714166940	0.009	0	0.00	0.009	0.009	0.009	0
1714080540	0.009	0	0.00	0.009	0.009	0.009	0
1713994140	0.009	0	0.00	0.009	0.009	0.009	0
1713907740	0.009	0	0.00	0.012	0.012	0.009	3313
1713821340	0.009	0	0.00	0.009	0.009	0.009	0
1713562140	0.009	0	0.00	0.009	0.009	0.009	0
1713475740	0.009	0	0.00	0.009	0.009	0.009	0
1713389340	0.009	0	0.00	0.009	0.009	0.009	0
1713302940	0.009	0	0.00	0.009	0.009	0.009	0
1713216540	0.009	0	0.00	0.009	0.009	0.009	0
1712957340	0.009	0	0.00	0.009	0.009	0.009	0
1712870940	0.009	0	0.00	0.009	0.009	0.009	0
1712784540	0.009	0	0.00	0.009	0.009	0.009	0
1712698140	0.009	-0.006	-40.00	0.009	0.009	0.009	25000
1712611740	0.015	0	0.00	0.015	0.015	0.015	0
1712352540	0.015	0	0.00	0.015	0.015	0.015	0
1712266140	0.015	0	0.00	0.015	0.015	0.015	0
1712179740	0.015	0	0.00	0.015	0.015	0.015	0
1712093340	0.015	0	0.00	0.015	0.015	0.015	0
1712006940	0.015	0	0.00	0.015	0.015	0.015	0
1711661340	0.015	0	0.00	0.015	0.015	0.015	0
1711574940	0.015	0	0.00	0.015	0.015	0.015	0
1711488540	0.015	0	0.00	0.015	0.015	0.015	0
1711402140	0.015	0	0.00	0.015	0.015	0.015	0
1711142940	0.015	0	0.00	0.015	0.015	0.015	0
1711056540	0.015	0	0.00	0.015	0.015	0.015	0
1710970140	0.015	0.0052	53.06	0.015	0.015	0.015	68000
1710855000	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1710768600	0.0098	0	0.00	0.0098	0.0098	0.0098	0

Otto Energy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions