We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 1835 | 1.0E-6 | CS |
| 4 | 0 | 0 | 1.0E-6 | 0.05 | 1.0E-6 | 2631 | 7.432E-5 | CS |
| 12 | 0 | 0 | 1.0E-6 | 0.1789 | 1.0E-6 | 3636 | 0.00022488 | CS |
| 26 | 0 | 0 | 1.0E-6 | 0.1789 | 1.0E-6 | 10451 | 9.266E-5 | CS |
| 52 | -0.159999 | -99.999375 | 0.16 | 1.05 | 1.0E-6 | 30786 | 0.32999345 | CS |
| 156 | -22.514999 | -99.9999955585 | 22.515 | 38.25 | 1.0E-6 | 104732 | 9.13766707 | CS |
| 260 | -0.009999 | -99.99 | 0.01 | 50 | 1.0E-6 | 155226 | 5.55896893 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717709400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 956 |
| 1717622460 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 3526 |
| 1717536540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1717450140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 526 |
| 1717190940 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1409 |
| 1717104540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1879 |
| 1717017840 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1716931440 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1716585840 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 463 |
| 1716499740 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 552 |
| 1716412800 | 0.0001 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0001 | 3320 |
| 1716326940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 233 |
| 1716240180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 19111 |
| 1715981340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 213 |
| 1715894400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715808000 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.05 | 0.0001 | 990 |
| 1715722140 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 390 |
| 1715635200 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 3407 |
| 1715376120 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1715289720 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 808 |
| 1715203200 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 200 |
| 1715117340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 520 |
| 1715030940 | 0.0001 | -0.0004 | -80.00 | 0.0001 | 0.0001 | 0.0001 | 1431 |
| 1714771740 | 0.0005 | 0.0004 | 400.00 | 0.0002 | 0.02 | 1.0E-6 | 1893 |
| 1714685340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2347 |
| 1714598400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1260 |
| 1714512600 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 37120 |
| 1714425720 | 1.0E-6 | -0.059999 | -100.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 413 |
| 1714166580 | 0.06 | 0.05999 | 599,900.00 | 0.06 | 0.06 | 0.06 | 250 |
| 1714080300 | 1.0E-5 | 9.0E-6 | 900.00 | 0.0001 | 0.0001 | 1.0E-6 | 1286 |
| 1713994020 | 1.0E-6 | -0.000499 | -99.80 | 0.001 | 0.002 | 1.0E-6 | 6211 |
| 1713907500 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1713821100 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1713561900 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1713475500 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 540 |
| 1713389100 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1459 |
| 1713302940 | 0.0005 | 0.000499 | 49,900.00 | 0.0005 | 0.0005 | 0.0005 | 3433 |
| 1713216000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 333 |
| 1712957160 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.01 | 1.0E-6 | 24684 |
| 1712870760 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 690 |
| 1712784000 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1200 |
| 1712698140 | 0.0001 | -0.0009 | -90.00 | 1.0E-6 | 0.01 | 1.0E-6 | 13196 |
| 1712611200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 7791 |
| 1712352000 | 0.001 | 0.0008 | 400.00 | 0.1789 | 0.1789 | 0.001 | 985 |
| 1712265780 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 1763 |
| 1712179500 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 7905 |
| 1712092980 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 340 |
| 1712006940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1798 |
| 1711660800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 426 |
| 1711574580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 10395 |
| 1711488540 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 1450 |
| 1711401840 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1711142640 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1711056240 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 310 |
| 1710970140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 111 |
| 1710883200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1710796800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 493 |
| 1710537720 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1691 |
| 1710451740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 145 |
| 1710365340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1710278940 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 577 |
| 1710192540 | 1.0E-6 | -0.000199 | -99.50 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1251 |
| 1709936760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1709850360 | 0.0002 | 0 | 0.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 8538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
