We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 300.01 | 300.01 | 300.01 | 25 | 300.01 | CS |
| 4 | -24.99 | -7.68923076923 | 325 | 325.0025 | 300.01 | 36 | 318.43372549 | CS |
| 12 | -49.99 | -14.2828571429 | 350 | 361 | 300.01 | 27 | 329.22363112 | CS |
| 26 | -29.99 | -9.08787878788 | 330 | 375 | 285 | 20 | 328.90249064 | CS |
| 52 | -24.99 | -7.68923076923 | 325 | 375 | 285 | 16 | 327.53783217 | CS |
| 156 | 175.0101 | 140.008192007 | 124.9999 | 375 | 124.9999 | 68 | 252.93306217 | CS |
| 260 | 189.01 | 170.279279279 | 111 | 375 | 80 | 74 | 231.35031316 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716586140 | 300.01 | 0 | 0.00 | 300.01 | 300.01 | 300.01 | 0 |
| 1716499740 | 300.01 | 0 | 0.00 | 300.01 | 300.01 | 300.01 | 40 |
| 1716412980 | 300.01 | 0 | 0.00 | 300.01 | 300.01 | 300.01 | 0 |
| 1716326580 | 300.01 | 0 | 0.00 | 300.01 | 300.01 | 300.01 | 0 |
| 1716240180 | 300.01 | 0 | 0.00 | 300.01 | 300.01 | 300.01 | 10 |
| 1715980800 | 300.01 | 0 | 0.00 | 300.01 | 300.01 | 300.01 | 0 |
| 1715894400 | 300.01 | 0 | 0.00 | 300.01 | 300.01 | 300.01 | 0 |
| 1715808000 | 300.01 | 0 | 0.00 | 300.01 | 300.01 | 300.01 | 0 |
| 1715721600 | 300.01 | 0 | 0.00 | 300.01 | 300.01 | 300.01 | 0 |
| 1715635200 | 300.01 | -24.99 | -7.69 | 300.01 | 300.01 | 300.01 | 17 |
| 1715376540 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1715290140 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1715203740 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1715117340 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1715030940 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1714771740 | 325 | 0.01 | 0.00 | 325 | 325 | 325 | 1 |
| 1714685340 | 324.99 | -0.01 | -0.00 | 324.99 | 324.99 | 324.99 | 7 |
| 1714599000 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1714512600 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1714425720 | 325 | 0 | 0.00 | 324.99 | 325 | 324.99 | 30 |
| 1714166580 | 325 | -36 | -9.97 | 325 | 325.0025 | 325 | 150 |
| 1714080540 | 361 | 0 | 0.00 | 361 | 361 | 361 | 0 |
| 1713994140 | 361 | 0 | 0.00 | 361 | 361 | 361 | 0 |
| 1713907740 | 361 | 0 | 0.00 | 361 | 361 | 361 | 0 |
| 1713821340 | 361 | 0 | 0.00 | 361 | 361 | 361 | 0 |
| 1713562140 | 361 | 0 | 0.00 | 361 | 361 | 361 | 0 |
| 1713475740 | 361 | 0 | 0.00 | 361 | 361 | 361 | 0 |
| 1713389340 | 361 | 0 | 0.00 | 361 | 361 | 361 | 0 |
| 1713302940 | 361 | 0 | 0.00 | 361 | 361 | 361 | 0 |
| 1713216540 | 361 | 0 | 0.00 | 361 | 361 | 361 | 0 |
| 1712957340 | 361 | 0 | 0.00 | 361 | 361 | 361 | 0 |
| 1712870940 | 361 | 0 | 0.00 | 361 | 361 | 361 | 0 |
| 1712784540 | 361 | 0 | 0.00 | 361 | 361 | 361 | 0 |
| 1712698140 | 361 | 1 | 0.28 | 361 | 361 | 361 | 60 |
| 1712611200 | 360 | 0 | 0.00 | 360 | 360 | 360 | 1 |
| 1712352180 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1712265780 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1712179380 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1712092980 | 360 | 5 | 1.41 | 360 | 360 | 360 | 10 |
| 1712006400 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1711660800 | 355 | 5 | 1.43 | 355 | 355 | 355 | 14 |
| 1711574640 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1711488240 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1711401840 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1711142640 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1711056240 | 350 | 0 | 0.00 | 350 | 350 | 350 | 5 |
| 1710970140 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1710883740 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1710797340 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1710538140 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1710451740 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1710365340 | 350 | 64 | 22.38 | 350 | 350 | 350 | 2 |
| 1710282000 | 286 | 0 | 0.00 | 286 | 286 | 286 | 0 |
| 1710195600 | 286 | 0 | 0.00 | 286 | 286 | 286 | 0 |
| 1709936400 | 286 | 0 | 0.00 | 286 | 286 | 286 | 0 |
| 1709850000 | 286 | 0 | 0.00 | 286 | 286 | 286 | 0 |
| 1709763600 | 286 | 0 | 0.00 | 286 | 286 | 286 | 0 |
| 1709677200 | 286 | 0 | 0.00 | 286 | 286 | 286 | 0 |
| 1709590800 | 286 | 0 | 0.00 | 286 | 286 | 286 | 0 |
| 1709331600 | 286 | 0 | 0.00 | 286 | 286 | 286 | 0 |
| 1709245200 | 286 | 0 | 0.00 | 286 | 286 | 286 | 0 |
| 1709158800 | 286 | 0 | 0.00 | 286 | 286 | 286 | 0 |
| 1709072400 | 286 | 0 | 0.00 | 286 | 286 | 286 | 0 |
| 1708986000 | 286 | 0 | 0.00 | 286 | 286 | 286 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
