NextMart Inc (CE) Historical Data - NXMR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
NextMart Inc (CE) (NXMR)
NextMart Inc (CE) (NXMR) Historical

NextMart Inc (CE) (NXMR)

0.0005

0.00

(0.00%)

Closed June 21 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0003	-37.5	0.0008	0.0008	0.0005	1059105	0.00052867	CS
12	-0.0003	-37.5	0.0008	0.001	0.0005	491773	0.00069223	CS
26	-0.0028	-84.8484848485	0.0033	0.0034	0.0005	502569	0.00114381	CS
52	-0.0048	-90.5660377358	0.0053	0.0075	0.0005	289720	0.00251517	CS
156	-0.0295	-98.3333333333	0.03	0.14925	0.0001	1313020	0.02700099	CS
260	-0.0016	-76.1904761905	0.0021	0.14925	0.0001	1084619	0.02429451	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718919000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1718746200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1718659800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1718400600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1718314200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1718227800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1718141400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1718055000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1717795800	0.0005	0	0.00	0.0005	0.0005	0.0005	1830500
1717709400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1717622460	0.0005	-0.0003	-37.50	0.0005999	0.0005999	0.0005	2001000
1717536420	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1717450020	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1717190820	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1717104420	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1717018020	0.0008	0	0.00	0.0008	0.0008	0.0008	383920
1716931740	0.0008	5.0E-5	6.67	0.0008	0.0008	0.0008	21000
1716585600	0.00075	0	0.00	0.00075	0.00075	0.00075	0
1716499200	0.00075	0	0.00	0.00075	0.00075	0.00075	0
1716412800	0.00075	-0.00025	-25.00	0.00075	0.00075	0.00075	1083175
1716326580	0.001	0	0.00	0.001	0.001	0.001	0
1716240180	0.001	0	0.00	0.001	0.001	0.001	916825
1715981340	0.001	0	0.00	0.001	0.001	0.001	740531
1715894940	0.001	0	0.00	0.001	0.001	0.001	0
1715808540	0.001	0	0.00	0.001	0.001	0.001	0
1715722140	0.001	0	0.00	0.001	0.001	0.001	17500
1715635200	0.001	0	0.00	0.001	0.001	0.001	0
1715376000	0.001	0	0.00	0.001	0.001	0.001	30000
1715290140	0.001	0	0.00	0.001	0.001	0.001	0
1715203740	0.001	0	0.00	0.001	0.001	0.001	0
1715117340	0.001	0	0.00	0.001	0.001	0.001	100
1715030940	0.001	0	0.00	0.001	0.001	0.001	625
1714771800	0.001	0	0.00	0.001	0.001	0.001	0
1714685400	0.001	0	0.00	0.001	0.001	0.001	0
1714599000	0.001	0	0.00	0.001	0.001	0.001	0
1714512600	0.001	0	0.00	0.001	0.001	0.001	0
1714425900	0.001	0	0.00	0.001	0.001	0.001	0
1714166700	0.001	0	0.00	0.001	0.001	0.001	0
1714080300	0.001	0	0.00	0.001	0.001	0.001	0
1713993900	0.001	0	0.00	0.001	0.001	0.001	0
1713907500	0.001	0	0.00	0.001	0.001	0.001	0
1713821100	0.001	0	0.00	0.001	0.001	0.001	0
1713561900	0.001	0	0.00	0.001	0.001	0.001	0
1713475500	0.001	0	0.00	0.001	0.001	0.001	25100
1713388800	0.001	0	0.00	0.001	0.001	0.001	0
1713302400	0.001	0	0.00	0.001	0.001	0.001	0
1713216000	0.001	0.0002	25.00	0.0008	0.001	0.0007	312610
1712956980	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1712870580	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1712784180	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1712697780	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1712611380	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1712352180	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1712265780	0.0008	0	0.00	0.0008	0.0008	0.0008	3711
1712179500	0.0008	0	0.00	0.0008	0.0008	0.0008	10000
1712093340	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1712006940	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1711661340	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1711574940	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1711488540	0.0008	0	0.00	0.0008	0.0008	0.0008	13200
1711401600	0.0008	0	0.00	0.0008	0.0008	0.0008	466679
1711142640	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1711056240	0.0008	0	0.00	0.0008	0.0008	0.0008	540000

Gold Fever Native Gold

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions