We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -8.33333333333 | 0.48 | 0.48 | 0.382 | 169337 | 0.43934487 | CS |
| 4 | -0.105 | -19.2660550459 | 0.545 | 0.6 | 0.382 | 99535 | 0.46360409 | CS |
| 12 | -0.12 | -21.4285714286 | 0.56 | 0.7876 | 0.382 | 73332 | 0.54144945 | CS |
| 26 | 0.025 | 6.02409638554 | 0.415 | 0.7876 | 0.3174 | 90682 | 0.51184181 | CS |
| 52 | -0.3254 | -42.5137183172 | 0.7654 | 0.7876 | 0.3174 | 106991 | 0.52572501 | CS |
| 156 | -1.2 | -73.1707317073 | 1.64 | 8.9 | 0.3174 | 228872 | 3.22976006 | CS |
| 260 | 0.02 | 4.7619047619 | 0.42 | 8.9 | 0.3174 | 338830 | 2.39921994 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746140 | 0.44 | 0.0300001 | 7.32 | 0.4054 | 0.455 | 0.4054 | 143121 |
| 1718659680 | 0.4099999 | -0.0209 | -4.85 | 0.382 | 0.4411 | 0.382 | 55310 |
| 1718400300 | 0.4309 | -0.014 | -3.15 | 0.44 | 0.44 | 0.4118 | 382160 |
| 1718314140 | 0.4449 | -0.01018 | -2.24 | 0.4454 | 0.47 | 0.43 | 75071 |
| 1718227380 | 0.45508 | 0.00508 | 1.13 | 0.45 | 0.4737 | 0.44 | 171846 |
| 1718141340 | 0.45 | -0.03 | -6.25 | 0.48 | 0.48 | 0.445 | 162298 |
| 1718054880 | 0.48 | 0.015 | 3.23 | 0.425 | 0.48 | 0.425 | 73852 |
| 1717795800 | 0.465 | 0.035 | 8.14 | 0.4525 | 0.48 | 0.4525 | 46777 |
| 1717709400 | 0.43 | -0.015 | -3.37 | 0.4749 | 0.4749 | 0.4252 | 78351 |
| 1717622460 | 0.445 | -0.025 | -5.32 | 0.46 | 0.4763 | 0.423 | 61728 |
| 1717536360 | 0.47 | -0.01 | -2.08 | 0.455 | 0.5117 | 0.455 | 144732 |
| 1717450140 | 0.48 | 0.01 | 2.13 | 0.4434 | 0.5 | 0.4434 | 71445 |
| 1717190940 | 0.47 | -0.00968 | -2.02 | 0.46 | 0.48555 | 0.46 | 126547 |
| 1717104540 | 0.47968 | 0.00098 | 0.20 | 0.46 | 0.47968 | 0.46 | 60373 |
| 1717018020 | 0.4787 | -0.0238 | -4.74 | 0.47 | 0.4787 | 0.46745 | 76776 |
| 1716931740 | 0.5024999 | -0.0375 | -6.94 | 0.468 | 0.53 | 0.468 | 184741 |
| 1716585840 | 0.54 | 0.002 | 0.37 | 0.4983 | 0.54 | 0.4983 | 13340 |
| 1716499740 | 0.538 | -0.003 | -0.55 | 0.5106 | 0.56 | 0.5106 | 31819 |
| 1716412800 | 0.541 | -0.029 | -5.09 | 0.5089 | 0.5712 | 0.5089 | 15062 |
| 1716326940 | 0.5699999 | 0.0099999 | 1.79 | 0.545 | 0.6 | 0.5222 | 58943 |
| 1716240180 | 0.56 | -0.049 | -8.05 | 0.5331 | 0.59462 | 0.5331 | 35967 |
| 1715981340 | 0.609 | 0.05112 | 9.16 | 0.5457999 | 0.609 | 0.5457999 | 38941 |
| 1715894940 | 0.55788 | -0.01212 | -2.13 | 0.5351 | 0.575 | 0.5351 | 46811 |
| 1715808000 | 0.5699999 | 0.0228999 | 4.19 | 0.5545 | 0.5699999 | 0.539 | 80708 |
| 1715722140 | 0.5471 | 0.0335001 | 6.52 | 0.555 | 0.5699999 | 0.54 | 4469 |
| 1715635200 | 0.5135999 | -0.0394 | -7.12 | 0.55 | 0.55 | 0.5135999 | 5343 |
| 1715376000 | 0.553 | -0.0141 | -2.49 | 0.5199 | 0.5699999 | 0.5199 | 40085 |
| 1715289720 | 0.5671 | 0.0185 | 3.37 | 0.53025 | 0.5671 | 0.5105 | 39836 |
| 1715203200 | 0.5486 | -0.0114 | -2.04 | 0.5699999 | 0.5699999 | 0.5486 | 126685 |
| 1715117340 | 0.56 | 0.05 | 9.80 | 0.5241 | 0.5719999 | 0.5241 | 41300 |
| 1715030940 | 0.51 | -0.02 | -3.77 | 0.5028 | 0.5689999 | 0.5028 | 60396 |
| 1714771740 | 0.53 | -0.04 | -7.02 | 0.5099 | 0.5861 | 0.5099 | 60759 |
| 1714685340 | 0.5699999 | 0 | 0.00 | 0.5091 | 0.5863 | 0.5091 | 126066 |
| 1714598400 | 0.5699999 | 0 | 0.00 | 0.5376 | 0.5999 | 0.5376 | 285608 |
| 1714512600 | 0.5699999 | -0.03 | -5.00 | 0.5652 | 0.6052 | 0.54 | 16066 |
| 1714425720 | 0.6 | 0.06 | 11.11 | 0.5454 | 0.6 | 0.5454 | 63706 |
| 1714166580 | 0.54 | -0.01 | -1.82 | 0.5059 | 0.55 | 0.5059 | 11147 |
| 1714080300 | 0.55 | -0.012 | -2.14 | 0.5163 | 0.555 | 0.5163 | 5835 |
| 1713994020 | 0.562 | 0.012 | 2.18 | 0.55 | 0.5699999 | 0.55 | 7850 |
| 1713907740 | 0.55 | 0 | 0.00 | 0.55 | 0.5672199 | 0.55 | 28765 |
| 1713821340 | 0.55 | -0.01 | -1.79 | 0.537 | 0.5787 | 0.537 | 28386 |
| 1713561900 | 0.56 | -0.035 | -5.88 | 0.5949 | 0.5949 | 0.5423 | 20809 |
| 1713475500 | 0.595 | -0.02 | -3.25 | 0.6 | 0.61 | 0.59 | 37888 |
| 1713389100 | 0.615 | 0.005 | 0.82 | 0.61 | 0.6274999 | 0.61 | 9601 |
| 1713302940 | 0.61 | -0.05 | -7.58 | 0.66 | 0.66 | 0.61 | 170552 |
| 1713216000 | 0.66 | -0.0515 | -7.24 | 0.6412 | 0.72 | 0.6412 | 73302 |
| 1712957160 | 0.7115 | -0.06994 | -8.95 | 0.7704 | 0.7704 | 0.6929999 | 154299 |
| 1712870760 | 0.78144 | 0.06144 | 8.53 | 0.74 | 0.7876 | 0.74 | 49326 |
| 1712784000 | 0.72 | 0.065 | 9.92 | 0.6754 | 0.7292999 | 0.6754 | 48938 |
| 1712698140 | 0.655 | -0.008 | -1.21 | 0.6264 | 0.66 | 0.6264 | 7549 |
| 1712611200 | 0.663 | -0.0145 | -2.14 | 0.625 | 0.7 | 0.623 | 151336 |
| 1712352000 | 0.6775 | 0.0075 | 1.12 | 0.6407 | 0.68 | 0.6407 | 52724 |
| 1712265780 | 0.67 | 0.07 | 11.67 | 0.645 | 0.71 | 0.645 | 106071 |
| 1712179500 | 0.6 | 0 | 0.00 | 0.6282 | 0.6282 | 0.574 | 60143 |
| 1712092980 | 0.6 | 0.025 | 4.35 | 0.575 | 0.6241 | 0.5665 | 115879 |
| 1712006940 | 0.575 | 0.035 | 6.48 | 0.5238 | 0.6 | 0.5238 | 67470 |
| 1711660800 | 0.54 | -0.0339 | -5.91 | 0.5227 | 0.5928 | 0.5227 | 52168 |
| 1711574580 | 0.5739 | 0.0023 | 0.40 | 0.5175 | 0.5928 | 0.5175 | 12126 |
| 1711488540 | 0.5716 | -0.01468 | -2.50 | 0.56 | 0.5938 | 0.5403 | 17191 |
| 1711401600 | 0.58628 | 0.03158 | 5.69 | 0.5548999 | 0.58628 | 0.5389 | 17740 |
| 1711142880 | 0.5547 | -0.02535 | -4.37 | 0.5381 | 0.6011 | 0.5381 | 20939 |
| 1711056240 | 0.58005 | 5.0E-5 | 0.01 | 0.5659 | 0.6258 | 0.5643 | 46834 |
| 1710970140 | 0.58 | 0 | 0.00 | 0.56 | 0.596 | 0.555 | 25074 |
| 1710883740 | 0.58 | -0.045 | -7.20 | 0.5625 | 0.6 | 0.56 | 49094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
