We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.568181818182 | 8.8 | 8.8 | 8.6 | 1139 | 8.73659844 | CS |
| 4 | -0.32 | -3.52811466373 | 9.07 | 9.99 | 8.6 | 2117 | 9.08672546 | CS |
| 12 | -2.3 | -20.814479638 | 11.05 | 11.725 | 8.6 | 2890 | 9.91491746 | CS |
| 26 | -1.45 | -14.2156862745 | 10.2 | 12.2 | 8.6 | 2175 | 10.26951571 | CS |
| 52 | -4.55 | -34.2105263158 | 13.3 | 14.94 | 8.6 | 2243 | 10.53200676 | CS |
| 156 | -15.5 | -63.9175257732 | 24.25 | 24.25 | 8.6 | 2405 | 16.80887784 | CS |
| 260 | -10.3 | -54.0682414698 | 19.05 | 25 | 8.6 | 2415 | 17.88611385 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746140 | 8.66 | 0.06 | 0.70 | 8.66 | 8.66 | 8.66 | 200 |
| 1718659680 | 8.6 | -0.15 | -1.71 | 8.7 | 8.7 | 8.6 | 820 |
| 1718400300 | 8.75 | -0.03 | -0.31 | 8.75 | 8.75 | 8.71 | 629 |
| 1718314140 | 8.7775 | -0.12 | -1.38 | 8.8 | 8.8 | 8.7 | 2907 |
| 1718227380 | 8.9 | -0.09 | -1.00 | 8.99 | 8.99 | 8.9 | 3900 |
| 1718141340 | 8.99 | -0.05 | -0.55 | 9.02 | 9.02 | 8.99 | 4246 |
| 1718054880 | 9.0399999 | -0.11 | -1.20 | 9.15 | 9.15 | 9.0399999 | 1170 |
| 1717795800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1717709400 | 9.15 | -0.05 | -0.54 | 9.2 | 9.25 | 9.15 | 4720 |
| 1717622460 | 9.2 | -0.2 | -2.13 | 9.3 | 9.3 | 9.2 | 200 |
| 1717536360 | 9.4 | -0.05 | -0.53 | 9.4 | 9.4 | 9.4 | 100 |
| 1717450140 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1717190940 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1717104540 | 9.45 | 0.05 | 0.53 | 9.6 | 9.6 | 9.4 | 600 |
| 1717018020 | 9.4 | 0.2 | 2.17 | 9.4 | 9.4 | 9 | 5475 |
| 1716931440 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1716585840 | 9.2 | 0.13 | 1.43 | 9.2 | 9.99 | 9.2 | 4470 |
| 1716499740 | 9.07 | -0.01 | -0.07 | 9.07 | 9.07 | 9.07 | 200 |
| 1716412800 | 9.0768 | -0.22 | -2.40 | 9.06 | 9.102 | 9.06 | 784 |
| 1716326940 | 9.3 | 0 | 0.00 | 9.3 | 9.3475 | 9.3 | 750 |
| 1716240180 | 9.3 | 0.04 | 0.49 | 9.05 | 9.3 | 9.05 | 765 |
| 1715981340 | 9.255 | -0.25 | -2.58 | 9.3865 | 9.49 | 9.255 | 3500 |
| 1715894940 | 9.5 | -0.1 | -1.04 | 9.6 | 9.6 | 9.5 | 5588 |
| 1715808540 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1715722140 | 9.6 | -0.4 | -4.00 | 10 | 10.0625 | 9.5 | 2900 |
| 1715635200 | 10 | -0.49 | -4.67 | 10 | 10 | 9.99 | 1100 |
| 1715376000 | 10.49 | 0.8 | 8.26 | 9.59 | 10.49 | 9.59 | 5708 |
| 1715289720 | 9.69 | 0.04 | 0.41 | 9.6359999 | 9.69 | 9.6359999 | 880 |
| 1715203200 | 9.65 | 0.11 | 1.15 | 9.2899999 | 9.65 | 9.2899999 | 2904 |
| 1715117340 | 9.5399999 | -0.46 | -4.60 | 10.06 | 10.06 | 9 | 21951 |
| 1715030940 | 10 | -0.64 | -6.02 | 10.55 | 10.55 | 10 | 1468 |
| 1714771200 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1714684800 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1714598400 | 10.64 | -0.26 | -2.39 | 10.9 | 10.91 | 10.6 | 23721 |
| 1714512600 | 10.9 | 0 | 0.00 | 10.9 | 10.95 | 10.9 | 1938 |
| 1714425720 | 10.9 | -0.03 | -0.27 | 10.97 | 10.97 | 10.9 | 1868 |
| 1714166580 | 10.93 | -0.07 | -0.64 | 10.93 | 10.93 | 10.93 | 200 |
| 1714080540 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713994140 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713907740 | 11 | -0.35 | -3.08 | 11 | 11 | 11 | 5002 |
| 1713821100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1713561900 | 11.35 | -0.15 | -1.30 | 11.35 | 11.35 | 11.35 | 1950 |
| 1713475500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1713389100 | 11.5 | -0.23 | -1.92 | 11.5 | 11.5 | 11.5 | 100 |
| 1713302940 | 11.725 | 0.18 | 1.56 | 11.725 | 11.725 | 11.725 | 550 |
| 1713216000 | 11.545 | 0.04 | 0.39 | 11.545 | 11.545 | 11.545 | 116 |
| 1712957160 | 11.5 | 0.25 | 2.22 | 11.5 | 11.5 | 11.5 | 325 |
| 1712870400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1712784000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1712697600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1712611200 | 11.25 | 0 | 0.00 | 11.4375 | 11.4375 | 11.25 | 3344 |
| 1712352180 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1712265780 | 11.25 | 0.2 | 1.81 | 11.25 | 11.25 | 11.25 | 101 |
| 1712179500 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 335 |
| 1712092980 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 200 |
| 1712006940 | 11.05 | 0.05 | 0.45 | 11.05 | 11.05 | 11.05 | 818 |
| 1711660980 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1711574580 | 11 | 0.4 | 3.77 | 11 | 11 | 11 | 1300 |
| 1711488540 | 10.6 | -0.28 | -2.57 | 10.7 | 10.7 | 10.6 | 318 |
| 1711401600 | 10.88 | 0.21 | 1.97 | 10.88 | 10.88 | 10.88 | 376 |
| 1711142640 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1711056240 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 500 |
| 1710970140 | 10.67 | -0.33 | -3.00 | 10.75 | 10.75 | 10.67 | 318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
