We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0067 | 0.0067 | 0.0067 | 2222 | 0.0067 | CS |
| 4 | 0 | 0 | 0.0067 | 0.0067 | 0.0023 | 2938 | 0.0049118 | CS |
| 12 | 0.0044 | 191.304347826 | 0.0023 | 0.0068 | 0.0023 | 3854 | 0.00561338 | CS |
| 26 | -0.0022 | -24.7191011236 | 0.0089 | 0.009 | 0.0008 | 8869 | 0.00363182 | CS |
| 52 | 0.0026 | 63.4146341463 | 0.0041 | 0.0098 | 0.0008 | 13253 | 0.00443482 | CS |
| 156 | -0.0119 | -63.9784946237 | 0.0186 | 0.038 | 0.0008 | 123088 | 0.01895666 | CS |
| 260 | 0.0005 | 8.06451612903 | 0.0062 | 0.049 | 0.0008 | 204495 | 0.01671704 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746140 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 1111 |
| 1718659500 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1718400300 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 2222 |
| 1718314200 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1718227800 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1718141400 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1718055000 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1717795800 | 0.0067 | 0.0037 | 123.33 | 0.0067 | 0.0067 | 0.0067 | 2222 |
| 1717709400 | 0.003 | -0.0037 | -55.22 | 0.0023 | 0.003 | 0.0023 | 13583 |
| 1717622460 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 1111 |
| 1717536540 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1717450140 | 0.0067 | 0.0037 | 123.33 | 0.0067 | 0.0067 | 0.0067 | 7505 |
| 1717190940 | 0.003 | -0.0027 | -47.37 | 0.003 | 0.003 | 0.003 | 317 |
| 1717104420 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1717018020 | 0.0057 | -0.001 | -14.93 | 0.0057 | 0.0057 | 0.0057 | 1111 |
| 1716931740 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 100 |
| 1716585600 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1716499200 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1716412800 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 1111 |
| 1716326940 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 100 |
| 1716240180 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 2000 |
| 1715980800 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1715894400 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1715808000 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 1111 |
| 1715722140 | 0.0067 | 0.0034 | 103.03 | 0.0067 | 0.0067 | 0.0067 | 1111 |
| 1715635200 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1715376000 | 0.0033 | -0.0035 | -51.47 | 0.0033 | 0.0033 | 0.0033 | 3010 |
| 1715290200 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1715203800 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1715117400 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1715031000 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1714771800 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1714685400 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1714599000 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1714512600 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1714425960 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1714166760 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1714080360 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1713993960 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1713907560 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1713821160 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1713561960 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1713475560 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1713389160 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1713302760 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1713216360 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1712957160 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1712870760 | 0.0068 | 0.0004 | 6.25 | 0.0033 | 0.0068 | 0.0033 | 2288 |
| 1712784540 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1712698140 | 0.0064 | -0.0004 | -5.88 | 0.0064 | 0.0064 | 0.0064 | 28478 |
| 1712611500 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1712352300 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1712265900 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1712179500 | 0.0068 | 0.0045 | 195.65 | 0.0068 | 0.0068 | 0.0068 | 1000 |
| 1712093340 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1712006940 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1711661340 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1711574940 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1711488540 | 0.0023 | -0.0045 | -66.18 | 0.0023 | 0.0023 | 0.0023 | 1000 |
| 1711402140 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1711142940 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1711056540 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1710970140 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 1000 |
| 1710855000 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
