NuGene International Inc (PK) Historical Data - NUGN | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
NuGene International Inc (PK) (NUGN)
NuGene International Inc (PK) (NUGN) Historical

NuGene International Inc (PK) (NUGN)

0.0099

0.00

( 0.00% )

Updated: 11:29:38

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0015	17.8571428571	0.0084	0.028	0.008	121116	0.00986105	CS
4	-0.0011	-10	0.011	0.028	0.0071	224479	0.00984038	CS
12	-0.0001	-1	0.01	0.028	0.0043	505303	0.01037993	CS
26	-0.0001	-1	0.01	0.028	0.0043	553931	0.01127199	CS
52	-0.0449	-81.9343065693	0.0548	0.065	0.0043	766135	0.01923286	CS
156	0.004	67.7966101695	0.0059	0.2	0.0001	1028476	0.05079088	CS
260	0.0079	395	0.002	0.2	0.0001	747422	0.04627123	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166580	0.0099	0.0001	1.02	0.028	0.028	0.0085	268891
1714080420	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1713994020	0.0098	-0.0001	-1.01	0.01	0.01	0.0085	196339
1713907740	0.0099	-0.0001	-1.00	0.01	0.01	0.0083	11600
1713821340	0.01	0	0.00	0.0084	0.01	0.008	7635
1713561900	0.01	0	0.00	0.01	0.01	0.0084	34739
1713475500	0.01	0	0.00	0.01	0.01	0.0084	38500
1713389100	0.01	0	0.00	0.0084	0.01	0.0084	5232
1713302940	0.01	0.0001	1.01	0.0092	0.01	0.0092	170000
1713216000	0.0099	0.0009	10.00	0.0099	0.01	0.009	77790
1712957160	0.009	-0.0008	-8.16	0.009	0.01	0.009	210038
1712870760	0.0098	0	0.00	0.0098	0.0098	0.009	148701
1712784000	0.0098	-0.0002	-2.00	0.0098	0.0098	0.009	75500
1712698140	0.01	0	0.00	0.01	0.01	0.01	121960
1712611200	0.01	0.0005	5.26	0.0095	0.01	0.0085	162000
1712352000	0.0095	-0.0004	-4.04	0.0095	0.0095	0.0081	520861
1712265780	0.0099	-0.0006	-5.71	0.0108	0.0108	0.0071	1549340
1712179500	0.0105	0	0.00	0.01	0.0105	0.01	20758
1712092980	0.0105	0.0005	5.00	0.0107	0.0107	0.01	108332
1712006940	0.01	-0.0007	-6.54	0.011	0.011	0.0095	536877
1711660800	0.0107	0.0007	7.00	0.01	0.0107	0.0095	382924
1711574580	0.01	0.0001	1.01	0.0099	0.01	0.0083	111984
1711488540	0.0099	-0.0007	-6.60	0.0107	0.0107	0.008	733484
1711401600	0.0106	0.0006	6.00	0.01	0.0107	0.01	209703
1711142880	0.01	0.0006	6.38	0.0083	0.01	0.0083	373381
1711056240	0.0094	0.0009	10.59	0.0085	0.01	0.0084	299098
1710970140	0.0085	0	0.00	0.0095	0.0095	0.0083	270226
1710883740	0.0085	-0.0005	-5.56	0.009	0.009	0.008	520716
1710796800	0.009	-0.001	-10.00	0.0102	0.0102	0.008	2739426
1710537720	0.01	-0.0009	-8.26	0.0104499	0.0107	0.0095	2525174
1710451740	0.0109	-0.0005	-4.39	0.012	0.012	0.01	206251
1710365340	0.0114	-0.0006	-5.00	0.0102	0.0114	0.0102	65020
1710278940	0.012	0.0016	15.38	0.01	0.012	0.01	102438
1710192540	0.0104	-0.0001	-0.95	0.0103	0.0104	0.0094	218800
1709936640	0.0105	-0.0003	-2.78	0.0104	0.0105	0.01	407002
1709850360	0.0108	0.0007	6.93	0.01	0.011	0.0091	406822
1709764080	0.0101	-0.0009	-8.18	0.0102	0.011	0.009	407902
1709677620	0.011	0.0002	1.85	0.0108	0.011	0.01	669327
1709590980	0.0108	-0.0002	-1.82	0.0102	0.0115	0.0102	119486
1709332140	0.011	-0.0019	-14.73	0.0129	0.0137	0.0102	655563
1709245440	0.0129	-0.0006	-4.44	0.0104	0.014	0.0102	203180
1709159100	0.0135	-0.0033	-19.64	0.01	0.0141	0.01	389586
1709072940	0.0168	0.0073	76.84	0.009	0.0171	0.0088	2520085
1708986360	0.0095	0	0.00	0.01	0.01	0.0085	391580
1708726800	0.0095	-0.0005	-5.00	0.01	0.01	0.009	538086
1708640940	0.01	0	0.00	0.01	0.01	0.0085	1808928
1708554000	0.01	0.001	11.11	0.0091	0.01	0.0087	285540
1708467600	0.009	-0.001	-10.00	0.011	0.011	0.0085	721510
1708122180	0.01	0.0005	5.26	0.0091	0.01	0.0091	1341582
1708036140	0.0095	-0.0001	-1.04	0.0095	0.0095	0.009	495178
1707949620	0.0095999	0.0005999	6.67	0.0097	0.01	0.0085	222569
1707863340	0.009	-0.0005	-5.26	0.0095	0.0095	0.0085	243143
1707776940	0.0095	0.0005	5.56	0.01	0.01	0.009	47170
1707517200	0.009	-0.0005	-5.26	0.0095	0.0099	0.0082	1436968
1707431280	0.0095	0	0.00	0.0095	0.0095	0.0083	275700
1707344940	0.0095	-0.0004	-4.04	0.0095	0.0095	0.0066	47126
1707258480	0.0099	0.0014	16.47	0.009	0.01	0.0087	260505
1707172140	0.0085	-0.0025	-22.73	0.01	0.01	0.0043	1884033
1706912580	0.011	0.001	10.00	0.01	0.011	0.0092	298703
1706826540	0.01	-0.0007	-6.54	0.0107	0.011	0.0098	245129
1706740140	0.0107	0.0004	3.88	0.0105	0.0107	0.0097	117080
1706653320	0.0103	-0.0007	-6.36	0.01	0.0106	0.0097	384586
1706567340	0.011	0.001	10.00	0.0095999	0.011	0.0095999	100592

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions