We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 26.74 | -0.42 | -1.55 | 26.79 | 26.8599 | 26.69 | 195379 |
| 1714080300 | 27.16 | -0.21 | -0.77 | 26.14 | 27.16 | 26.14 | 459557 |
| 1713994020 | 27.37 | -0.33 | -1.19 | 26.8 | 27.51 | 26.8 | 149869 |
| 1713907740 | 27.7 | -0.11 | -0.40 | 26.78 | 27.77 | 26.78 | 90264 |
| 1713821340 | 27.81 | 0.57 | 2.09 | 28.83 | 28.83 | 27.01 | 175321 |
| 1713561900 | 27.24 | 0.01 | 0.04 | 27.2 | 27.25 | 27.14 | 1377620 |
| 1713475500 | 27.23 | -0.07 | -0.26 | 27.27 | 27.4553 | 27.17 | 2281184 |
| 1713389100 | 27.3 | -0.42 | -1.52 | 27.81 | 27.81 | 27.15 | 714651 |
| 1713302940 | 27.72 | -0.3 | -1.07 | 27.82 | 27.86 | 27.66 | 183660 |
| 1713216000 | 28.02 | -0.28 | -0.99 | 29.39 | 29.39 | 27.99 | 130645 |
| 1712957160 | 28.3 | -0.23 | -0.81 | 27.47 | 29.36 | 27.47 | 288079 |
| 1712870760 | 28.53 | -0.01 | -0.04 | 29.4 | 29.4 | 28.44 | 116452 |
| 1712784000 | 28.54 | -0.53 | -1.82 | 28.33 | 28.65 | 28.33 | 75544 |
| 1712698140 | 29.07 | 0.13 | 0.45 | 28.94 | 29.11 | 28.94 | 100321 |
| 1712611200 | 28.94 | 0.04 | 0.14 | 29.18 | 29.18 | 28.8501 | 112005 |
| 1712352000 | 28.9 | 0.1 | 0.35 | 29.14 | 29.14 | 28.8301 | 55826 |
| 1712265780 | 28.8 | -0.52 | -1.77 | 28.0501 | 29.51 | 28.0501 | 185944 |
| 1712179500 | 29.32 | 0.06 | 0.21 | 29.49 | 29.49 | 28.35 | 111938 |
| 1712092980 | 29.26 | 0.07 | 0.24 | 29.21 | 29.26 | 28.9 | 235803 |
| 1712006940 | 29.19 | -0.62 | -2.08 | 29.44 | 29.44 | 29.12 | 138569 |
| 1711660800 | 29.81 | -0.29 | -0.96 | 29.15 | 30.01 | 29.15 | 53527 |
| 1711574580 | 30.1 | -0.35 | -1.15 | 29.77 | 30.38 | 29.77 | 84476 |
| 1711488540 | 30.45 | 0.26 | 0.86 | 30.4899 | 30.4899 | 30.38 | 61653 |
| 1711401600 | 30.19 | -0.11 | -0.36 | 30.67 | 30.67 | 30.17 | 95711 |
| 1711142880 | 30.3 | 0.39 | 1.30 | 29.26 | 30.41 | 29.26 | 70451 |
| 1711056240 | 29.91 | -0.5 | -1.64 | 29.45 | 30.83 | 29.45 | 51805 |
| 1710970140 | 30.41 | 0.09 | 0.29 | 29.44 | 30.42 | 29.44 | 43787 |
| 1710883740 | 30.322 | -0.03 | -0.09 | 30.38 | 30.38 | 30.1801 | 65612 |
| 1710796800 | 30.35 | -0.05 | -0.16 | 31 | 31 | 30.3 | 47397 |
| 1710537720 | 30.4 | -0.27 | -0.88 | 31.52 | 31.52 | 30.09 | 56024 |
| 1710451740 | 30.67 | 0.14 | 0.44 | 30.56 | 30.83 | 30.56 | 87486 |
| 1710365340 | 30.535 | -0.17 | -0.54 | 30.68 | 30.68 | 30.49 | 45219 |
| 1710278940 | 30.7 | -0.15 | -0.49 | 30.26 | 31.8 | 30.26 | 39323 |
| 1710192540 | 30.85 | -0.47 | -1.50 | 30.89 | 30.93 | 30.81 | 52282 |
| 1709936640 | 31.32 | 0.23 | 0.74 | 30.41 | 31.515 | 30.41 | 40841 |
| 1709850360 | 31.09 | 0.55 | 1.80 | 31.81 | 31.9 | 30.78 | 59998 |
| 1709764080 | 30.54 | 0.42 | 1.39 | 30.72 | 30.72 | 30.51 | 54933 |
| 1709677620 | 30.12 | 0.09 | 0.30 | 29.06 | 30.779 | 29.06 | 62679 |
| 1709590980 | 30.03 | -0.1 | -0.33 | 30.13 | 30.66 | 30 | 46132 |
| 1709332140 | 30.13 | -0.19 | -0.63 | 29.06 | 30.66 | 29.06 | 142771 |
| 1709245440 | 30.32 | -0.13 | -0.43 | 30.36 | 30.5399 | 30.32 | 55650 |
| 1709159100 | 30.45 | 0.14 | 0.46 | 30.43 | 30.49 | 30.4 | 39537 |
| 1709072940 | 30.31 | 0.13 | 0.43 | 30.02 | 30.38 | 30.02 | 55653 |
| 1708986360 | 30.18 | -0.13 | -0.43 | 29.86 | 31.19 | 29.86 | 60557 |
| 1708726800 | 30.31 | 0.2 | 0.68 | 31.06 | 31.06 | 30.15 | 42425 |
| 1708640940 | 30.105 | -0.12 | -0.38 | 30.5 | 30.5 | 30 | 114049 |
| 1708554000 | 30.22 | -0.05 | -0.17 | 31.15 | 31.15 | 30.21 | 108037 |
| 1708467600 | 30.27 | -0.23 | -0.75 | 30.25 | 30.34 | 30.17 | 112596 |
| 1708122180 | 30.5 | 0.25 | 0.83 | 30.07 | 30.6 | 30.07 | 67982 |
| 1708036140 | 30.25 | 0.13 | 0.43 | 29.546 | 30.76 | 29.546 | 58314 |
| 1707949620 | 30.1215 | 0.13 | 0.44 | 30.15 | 30.21 | 30.05 | 69511 |
| 1707863340 | 29.99 | -0.4 | -1.32 | 30.0799 | 30.0799 | 29.89 | 83214 |
| 1707776940 | 30.3899 | 0.02 | 0.07 | 29.24 | 30.41 | 29.24 | 55434 |
| 1707517200 | 30.37 | 0.37 | 1.23 | 30.285 | 30.56 | 30.19 | 80111 |
| 1707431280 | 30 | -1.01 | -3.26 | 30.25 | 30.25 | 29.84 | 75531 |
| 1707344940 | 31.01 | -0.09 | -0.29 | 29.89 | 31.98 | 29.89 | 51961 |
| 1707258480 | 31.1 | -0.28 | -0.89 | 30.75 | 31.1 | 30.75 | 71706 |
| 1707172140 | 31.38 | -0.31 | -0.97 | 32.45 | 32.45 | 31.22 | 99212 |
| 1706912580 | 31.686 | -0.3 | -0.95 | 31.5301 | 31.7 | 31.5301 | 209652 |
| 1706826540 | 31.99 | 0.5 | 1.60 | 32.171999 | 32.171999 | 31.66 | 55391 |
| 1706740140 | 31.485 | 0.04 | 0.11 | 31.58 | 31.76 | 31.48 | 64031 |
| 1706653320 | 31.45 | -0.88 | -2.72 | 31.55 | 31.58 | 31.3 | 161708 |
| 1706567340 | 32.33 | 1.27 | 4.09 | 32.28 | 32.3999 | 31.86 | 298537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
