We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080300 | 101.43 | -1.6 | -1.55 | 99.08 | 101.65 | 99.04 | 2821046 |
| 1713994020 | 103.03 | 0.02 | 0.02 | 103.67 | 103.7 | 102.31 | 603389 |
| 1713907740 | 103.01 | 0.11 | 0.11 | 103.32 | 103.92 | 102.78 | 646766 |
| 1713821340 | 102.9 | -1.24 | -1.19 | 102.56 | 103.08 | 102.24 | 807442 |
| 1713561900 | 104.14 | 2.19 | 2.15 | 103.25 | 104.3 | 102.21 | 1495138 |
| 1713475500 | 101.95 | -0.78 | -0.76 | 102.06 | 102.45 | 101.58 | 1177562 |
| 1713389100 | 102.73 | 1.9 | 1.88 | 102.36 | 102.96 | 102.045 | 455163 |
| 1713302940 | 100.83 | -0.12 | -0.12 | 101.18 | 101.3 | 100.64 | 696776 |
| 1713216000 | 100.95 | -0.74 | -0.73 | 101.85 | 102 | 100.92 | 710286 |
| 1712957160 | 101.693 | -1.71 | -1.65 | 102.37 | 102.64 | 101.6 | 351168 |
| 1712870760 | 103.4 | 0.75 | 0.73 | 103.82 | 103.96 | 102.68 | 690255 |
| 1712784000 | 102.65 | -0.98 | -0.95 | 102.32 | 103.01 | 101.59 | 623737 |
| 1712698140 | 103.63 | 0.64 | 0.62 | 103.73 | 104 | 103.19 | 1136765 |
| 1712611200 | 102.99 | -0.04 | -0.04 | 103.21 | 103.31 | 102.86 | 1192112 |
| 1712352000 | 103.03 | -2.07 | -1.97 | 103.5 | 103.8 | 102.872 | 703091 |
| 1712265780 | 105.1 | 0.99 | 0.95 | 104.36 | 105.21 | 104.11 | 1572874 |
| 1712179500 | 104.11 | -0.48 | -0.46 | 104.38 | 104.53 | 103.91 | 758420 |
| 1712092980 | 104.59 | -1.36 | -1.28 | 105.28 | 105.44 | 104.5 | 569115 |
| 1712006940 | 105.95 | -0.25 | -0.24 | 106.5001 | 107.9 | 105.51 | 362114 |
| 1711660800 | 106.2 | 0.18 | 0.17 | 105.4899 | 106.43 | 105.34 | 1079990 |
| 1711574580 | 106.02 | 0.7 | 0.66 | 105.78 | 106.13 | 105.615 | 369240 |
| 1711488540 | 105.32 | 0.28 | 0.27 | 105.77 | 105.82 | 105.295 | 538907 |
| 1711401600 | 105.04 | 0.22 | 0.21 | 105.33 | 105.71 | 105.04 | 479605 |
| 1711142880 | 104.82 | -0.84 | -0.80 | 105.92 | 105.98 | 104.78 | 549565 |
| 1711056240 | 105.66 | -0.76 | -0.71 | 106.08 | 106.41 | 105.38 | 324462 |
| 1710970140 | 106.42 | 1.16 | 1.10 | 105.93 | 106.62 | 105.3628 | 521229 |
| 1710883740 | 105.26 | -1.13 | -1.06 | 106.19 | 106.26 | 105.26 | 517085 |
| 1710796800 | 106.39 | -1.49 | -1.38 | 107.38 | 107.44 | 106.29 | 388462 |
| 1710537720 | 107.88 | 0.31 | 0.29 | 108.0301 | 108.51 | 107.57 | 253676 |
| 1710451740 | 107.57 | -1.18 | -1.09 | 108.33 | 109.09 | 107.38 | 685996 |
| 1710365340 | 108.75 | 1.37 | 1.28 | 108.38 | 108.94 | 108.25 | 298156 |
| 1710278940 | 107.38 | 0.11 | 0.10 | 107.19 | 107.55 | 106.88 | 420690 |
| 1710192540 | 107.27 | 0.16 | 0.15 | 107.25 | 107.5 | 106.94 | 405247 |
| 1709936640 | 107.11 | 0.84 | 0.79 | 107.4 | 107.4 | 106.9425 | 1651073 |
| 1709850360 | 106.27 | 0.95 | 0.90 | 106.12 | 106.41 | 105.63 | 618110 |
| 1709764080 | 105.32 | 0.8 | 0.77 | 105.18 | 105.56 | 104.62 | 1698994 |
| 1709677620 | 104.52 | 0.87 | 0.84 | 103.3 | 104.72 | 103.0748 | 2993626 |
| 1709590980 | 103.65 | -0.97 | -0.93 | 103.6 | 104.14 | 103.3001 | 667230 |
| 1709332140 | 104.62 | 0.65 | 0.63 | 104.61 | 104.825 | 103.75 | 615508 |
| 1709245440 | 103.97 | -0.97 | -0.92 | 105.23 | 105.59 | 103.75 | 678601 |
| 1709159100 | 104.94 | -1.66 | -1.56 | 105.15 | 105.54 | 104.6 | 370634 |
| 1709072940 | 106.6 | -0.21 | -0.20 | 106.75 | 106.82 | 106.24 | 358349 |
| 1708986360 | 106.81 | -1.05 | -0.97 | 107.66 | 107.7 | 106.67 | 387197 |
| 1708726800 | 107.86 | 0.81 | 0.76 | 108.3199 | 108.64 | 107.49 | 521812 |
| 1708640940 | 107.05 | -5.34 | -4.75 | 106.9 | 108.14 | 106.78 | 577801 |
| 1708554000 | 112.39 | -0.4 | -0.35 | 113.32 | 113.67 | 112.01 | 304665 |
| 1708467600 | 112.79 | 2.56 | 2.32 | 112.54 | 113.23 | 112.49 | 467438 |
| 1708122180 | 110.23 | -0.79 | -0.71 | 110.41 | 110.91 | 110.1175 | 445018 |
| 1708036140 | 111.02 | 1.57 | 1.43 | 111.38 | 111.72 | 110.25 | 2405861 |
| 1707949620 | 109.45 | 0.81 | 0.75 | 108.71 | 109.62 | 108.34 | 2920072 |
| 1707863340 | 108.64 | -1.96 | -1.77 | 108.65 | 109.31 | 108.15 | 1837982 |
| 1707776940 | 110.6 | 1.33 | 1.22 | 110.24 | 110.77 | 110.15 | 1024624 |
| 1707517200 | 109.27 | -2.59 | -2.32 | 109.84 | 109.97 | 108.9955 | 460296 |
| 1707431280 | 111.86 | -0.94 | -0.83 | 113.25 | 113.32 | 111.45 | 225032 |
| 1707344940 | 112.8 | -1.55 | -1.36 | 114.45 | 114.47 | 112.75 | 207070 |
| 1707258480 | 114.35 | -0.51 | -0.44 | 113.6199 | 114.69 | 113.5 | 544672 |
| 1707172140 | 114.86 | 0.61 | 0.53 | 114.71 | 115.23 | 114.49 | 276598 |
| 1706912580 | 114.25 | -0.78 | -0.68 | 114.93 | 114.93 | 113.57 | 220217 |
| 1706826540 | 115.03 | 1.13 | 0.99 | 113.85 | 115.14 | 113.41 | 204283 |
| 1706740140 | 113.9 | -1.25 | -1.08 | 115.17 | 115.91 | 113.78 | 293827 |
| 1706653320 | 115.145 | -0.39 | -0.33 | 114.8999 | 115.2 | 114.4 | 911310 |
| 1706567340 | 115.53 | 1.53 | 1.34 | 114.66 | 115.76 | 114.32 | 938590 |
| 1706307780 | 114 | 2.74 | 2.46 | 113.67 | 114.13 | 113.54 | 3683148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
