We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.314 | -0.969927809026 | 135.474 | 137.64 | 128.2 | 39753 | 134.9100523 | CS |
| 4 | 11.18 | 9.09090909091 | 122.98 | 138.29 | 119.648 | 26962 | 131.67871281 | CS |
| 12 | -3.59 | -2.60617059891 | 137.75 | 138.29 | 117.9 | 23224 | 128.5986314 | CS |
| 26 | 30.98 | 30.0251986819 | 103.18 | 140.32 | 94.36 | 34611 | 118.42710632 | CS |
| 52 | 52.085 | 63.4602497716 | 82.075 | 140.32 | 74.7 | 28538 | 107.64826973 | CS |
| 156 | 93.56 | 230.443349754 | 40.6 | 140.32 | 38.415 | 22822 | 78.6253441 | CS |
| 260 | 110.965 | 478.400517353 | 23.195 | 140.32 | 23.175 | 22392 | 60.02542941 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 134.16 | -3.39 | -2.46 | 136.1 | 137.63999 | 132.68 | 2080 |
| 1717104540 | 137.55 | 6.44 | 4.91 | 135.8 | 137.55 | 131.75 | 74198 |
| 1717018020 | 131.11 | -5.14 | -3.77 | 135.3499 | 135.35 | 128.19999 | 54150 |
| 1716931740 | 136.24799 | 1.48 | 1.10 | 137.6 | 137.6 | 133.22 | 9685 |
| 1716585840 | 134.764 | -2.42 | -1.76 | 135.47399 | 137.41999 | 134.326 | 20979 |
| 1716499740 | 137.18 | 4.3 | 3.24 | 136.8 | 138.29 | 133.82 | 15231 |
| 1716412800 | 132.876 | -2.27 | -1.68 | 134.5 | 136.38 | 132 | 38995 |
| 1716326940 | 135.15 | 2.02 | 1.52 | 134 | 135.22999 | 129.35 | 3268 |
| 1716240180 | 133.12799 | 0.72 | 0.54 | 132.4 | 135 | 128.19999 | 2341 |
| 1715981340 | 132.41 | -1.57 | -1.17 | 133.13399 | 135 | 128.05 | 4637 |
| 1715894940 | 133.9812 | 1.86 | 1.41 | 133.5 | 134.424 | 132.12 | 28673 |
| 1715808000 | 132.12 | -0.08 | -0.06 | 132.94999 | 134.88 | 129.01 | 10688 |
| 1715722140 | 132.19999 | 1.5 | 1.15 | 134.79 | 134.79 | 129.76 | 28407 |
| 1715635200 | 130.69999 | 1.95 | 1.51 | 127.9 | 134.315 | 127.9 | 103623 |
| 1715376000 | 128.75 | 1.03 | 0.81 | 127 | 130.96 | 127 | 2538 |
| 1715289720 | 127.716 | 0.72 | 0.56 | 127 | 128.9 | 126.852 | 2249 |
| 1715203200 | 127 | 2.75 | 2.21 | 126.5 | 128.55 | 126.5 | 88268 |
| 1715117340 | 124.25 | 0.55 | 0.45 | 126.73 | 129.466 | 123.55 | 4737 |
| 1715030940 | 123.698 | 2.19 | 1.80 | 125 | 125 | 119.648 | 7971 |
| 1714771740 | 121.51 | -2.71 | -2.18 | 122.98 | 126 | 120.54 | 11646 |
| 1714685340 | 124.22 | -2.24 | -1.77 | 127.4125 | 130.75 | 124.22 | 51149 |
| 1714598400 | 126.456 | -3.31 | -2.55 | 131.25 | 131.25 | 125 | 1124 |
| 1714512600 | 129.768 | 4.27 | 3.40 | 129.82 | 130 | 125 | 23345 |
| 1714425720 | 125.5 | 0.86 | 0.69 | 126.97 | 130 | 125 | 1424 |
| 1714166580 | 124.64 | 1.14 | 0.92 | 129.08 | 130 | 123.3 | 2123 |
| 1714080300 | 123.5 | -3.3 | -2.60 | 118.9 | 128.35 | 118.9 | 1901 |
| 1713994020 | 126.8 | -1.58 | -1.23 | 131.4 | 131.4 | 123.69 | 2508 |
| 1713907740 | 128.38 | 2.12 | 1.68 | 129.22999 | 130 | 126.28 | 97018 |
| 1713821340 | 126.262 | 3.76 | 3.07 | 120.01 | 127 | 117.9 | 2141 |
| 1713561900 | 122.5 | -0.31 | -0.25 | 122.9 | 124.95 | 122 | 3074 |
| 1713475500 | 122.806 | -1.34 | -1.08 | 124.35 | 125.224 | 122.8 | 5084 |
| 1713389100 | 124.15 | 1.41 | 1.15 | 126.94 | 126.94 | 122.4 | 14173 |
| 1713302940 | 122.742 | -1.28 | -1.03 | 123.45 | 125.01 | 122.06 | 6463 |
| 1713216000 | 124.02 | 0.06 | 0.05 | 126.8 | 126.8 | 123.95 | 1934 |
| 1712957160 | 123.96 | -0.93 | -0.74 | 130.5499 | 130.5499 | 123.96 | 9893 |
| 1712870760 | 124.885 | -0.15 | -0.12 | 121.75 | 127.64 | 121.75 | 6158 |
| 1712784000 | 125.03 | 0.63 | 0.51 | 124.96 | 125.78 | 122.875 | 11781 |
| 1712698140 | 124.4 | -0.36 | -0.29 | 129.69999 | 129.69999 | 124 | 3337 |
| 1712611200 | 124.76 | 0.97 | 0.78 | 124.15 | 129.13 | 123.45 | 1935 |
| 1712352000 | 123.79 | -0.5 | -0.40 | 124.75 | 128.05 | 123.1 | 209830 |
| 1712265780 | 124.288 | -2.53 | -1.99 | 125.8 | 127.85 | 124.288 | 2522 |
| 1712179500 | 126.816 | -0.22 | -0.17 | 126.3 | 128.44 | 124.85 | 30547 |
| 1712092980 | 127.036 | -2.16 | -1.67 | 121.5001 | 128.55 | 121.5001 | 90561 |
| 1712006940 | 129.19999 | 2.7 | 2.13 | 126.5 | 130 | 123.546 | 5948 |
| 1711660800 | 126.5 | -0.95 | -0.75 | 131.6499 | 131.6499 | 124.5 | 4343 |
| 1711574580 | 127.45 | -1.95 | -1.51 | 132.2499 | 132.2499 | 125.13 | 144748 |
| 1711488540 | 129.4 | -1.2 | -0.92 | 133.5 | 133.5 | 128 | 3025 |
| 1711401600 | 130.6 | 3.15 | 2.47 | 132.3 | 132.3 | 127.912 | 3563 |
| 1711142880 | 127.446 | -2.05 | -1.59 | 132.05 | 134 | 127 | 3774 |
| 1711056240 | 129.5 | -1.53 | -1.17 | 125 | 133.8 | 125 | 2739 |
| 1710970140 | 131.03 | -0.47 | -0.36 | 132.94999 | 134.4 | 129.1 | 3147 |
| 1710883740 | 131.5 | -0.66 | -0.50 | 133 | 133 | 131 | 2506 |
| 1710796800 | 132.16 | -0.59 | -0.44 | 132.55 | 134.0795 | 131 | 13295 |
| 1710537720 | 132.75 | -1.94 | -1.44 | 135.44999 | 135.44999 | 130.35 | 5575 |
| 1710451740 | 134.6875 | 1.98 | 1.49 | 137.56 | 137.56 | 133.75899 | 15668 |
| 1710365340 | 132.708 | -1.54 | -1.15 | 135 | 136.08 | 132.29 | 14698 |
| 1710278940 | 134.25 | 3.49 | 2.67 | 127.75 | 135 | 127.75 | 7616 |
| 1710192540 | 130.762 | -0.86 | -0.66 | 134.4 | 134.65 | 130.762 | 14326 |
| 1709936640 | 131.625 | -4.32 | -3.18 | 137.75 | 137.75 | 131.625 | 9693 |
| 1709850360 | 135.94999 | 11.74 | 9.45 | 137.8 | 140.32 | 130.35 | 12876 |
| 1709764080 | 124.21 | -0.79 | -0.63 | 125.1 | 125.1 | 120.65 | 19403 |
| 1709677620 | 125 | -3.8 | -2.95 | 129.5 | 129.5 | 124.07 | 3075 |
| 1709590980 | 128.8 | 5.1 | 4.12 | 127 | 128.8 | 125.27 | 3729 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
