ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
New Momentum Corporation (PK)

New Momentum Corporation (PK) (NNAX)

0.0005
0.00
(0.00%)
Closed May 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0001250.00040.00070.0004191070610.00061418CS
4-0.0001-16.66666666670.00060.00070.000494291700.00056837CS
12-0.0003-37.50.00080.00090.000492182190.00060748CS
26-0.00045-47.36842105260.000950.00150.0004264413330.00070672CS
52-0.0035-87.50.0040.0040.0004187716440.00080065CS
156-0.9995-99.95110.000477305710.00163563CS
260-1.1895-99.95798319331.1960.000472656210.00164165CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17165858400.000500.000.00059990.00059990.0005220000
17164997400.000500.000.00050.00050.00051636607
17164128000.0005-0.0002-28.570.000640.000640.000558200
17163269400.00070.000100116.690.00050.00070.000517506217
17162401800.00059990.000199949.980.00040.00059990.000475200948
17159813400.0004-5.0E-5-11.110.00040.00040.00041133333
17158949400.00045-5.0E-5-10.000.00050.00050.000442354291
17158080000.0005-0.0001-16.670.000550.000550.00051689500
17157221400.000599900.000.00059990.00059990.0005999200000
17156352000.000599900.000.00059990.00059990.00059990
17153760000.0005999-0.0001-14.290.00059990.00070.00059995092846
17152896000.000700.000.00070.00070.00070
17152032000.00070.000100116.690.00059990.00070.000593487155
17151173400.000599900.000.00059990.00059990.00051997033
17150309400.00059990.000120.000.00059990.00059990.00059992459657
17147717400.000500.000.00050.00050.00050
17146853400.0005-0.0001-16.670.00050.00059990.00052507657
17145984000.000599900.000.00059990.00059990.000599972343
17145126000.000599900.000.00059990.00059990.0005999427657
17144257200.000599900.000.00059990.00059990.0005999972443
17141665800.000599900.000.00059990.00059990.00059993500000
17140803000.00059990.000120.000.00059990.00059990.000592800000
17139940200.0005-5.0E-5-9.090.00059990.000650.00052817657
17139077400.000555.0E-510.000.00050.00059990.00052283861
17138213400.0005-0.000125-20.000.00059990.000630.00055786414
17135619000.0006252.5E-54.170.000650.000650.00059991188364
17134755000.00059990.000120.000.00059990.00059990.000593320001
17133891000.0005-0.0001-16.670.00059990.00059990.00053035329
17133029400.000599900.000.00059990.00059990.00052175000
17132160000.000599900.000.00070.00070.00057537000
17129571600.00059990.000149933.310.000450.00070.0004565159728
17128707600.0004500.000.00050.00050.000454400000
17127840000.0004500.000.000450.000450.000451300000
17126981400.00045-5.0E-5-10.000.000450.000450.000451000
17126112000.000500.000.00040.00050.00043605000
17123520000.00055.0E-511.110.00050.00050.00045771000
17122657800.00045-5.0E-5-10.000.00050.00050.00041520000
17121795000.0005-0.0001-16.670.00050.00050.0004556981979
17120929800.000599900.000.00059990.00059990.00051577856
17120069400.0005999-5.0E-5-7.690.00059990.00059990.00051683000
17116608000.000655.0E-58.330.00059990.000650.00053868429
17115745800.00059990.000120.000.00059990.00059990.00057953300
17114885400.0005-0.0001-16.670.00059990.00059990.0005666286
17114016000.0005999-5.0E-5-7.690.00070.00070.00059991183333
17111428800.000650.000118.180.00059990.00070.00059996298303
17110562400.00055-5.0E-5-8.330.00059990.00059990.00057873333
17109701400.000599900.000.00050.00059990.0005750000
17108837400.00059990.000120.000.000550.00059990.00052591868
17107968000.000500.000.00050.000550.00053776760
17105377200.0005-0.0001-16.670.00059990.00059990.00053557271
17104517400.000599900.000.000550.00059990.00054088049
17103653400.000599900.000.00059990.00059990.00052398547
17102789400.000599900.000.00070.00070.00059993110000
17101925400.0005999-0.0001-14.290.00070.00070.00059992638970
17099366400.00070.000100116.690.00059990.00070.000558204229
17098503600.0005999-0.0001-14.290.00070.00070.00054474245
17097640800.00075.0E-57.690.00070.00070.000558005220
17096776200.00065-0.00015-18.750.00070.00080.000599912291291
17095909800.000800.000.00080.00080.000599937698573
17093321400.0008-5.0E-5-5.880.00080.00090.000716553192
17092454400.00085-0.00025-22.730.00110.00119990.000831701015
17091591000.00110.000337.500.0010.00110.0008545142337
17090729400.000800.000.00080.0010.000731585318
17089863600.00080.000114.290.00080.0010.000748675140

Your Recent History

Delayed Upgrade Clock