Nates Food Company (PK) Historical Data - NHMD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Nates Food Company (PK) (NHMD)
Nates Food Company (PK) (NHMD) Historical

Nates Food Company (PK) (NHMD)

0.00035

0.00005

(16.67%)

Closed April 27 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.00025	-41.6666666667	0.0006	0.0006	0.0002	119922724	0.00025231	CS
4	-0.00025	-41.6666666667	0.0006	0.0006	0.0002	52301255	0.00034352	CS
12	-0.00075	-68.1818181818	0.0011	0.0022	0.0002	72003802	0.00096676	CS
26	-0.00145	-80.5555555556	0.0018	0.0025	0.0002	140128640	0.00098578	CS
52	0.00015	75	0.0002	0.0029	1.0E-6	115609965	0.00088246	CS
156	-0.00125	-78.125	0.0016	0.0105	1.0E-6	48556875	0.0011162	CS
260	-0.00105	-75	0.0014	0.0105	1.0E-6	33379400	0.00110337	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166580	0.00035	5.0E-5	16.67	0.0004	0.0004	0.0002999	18662567
1714080300	0.0002999	0	0.00	0.0002999	0.0004	0.0002999	4774696
1713994020	0.0002999	-0.0001	-25.00	0.0004	0.0004	0.0002999	7376014
1713907740	0.0004	0.0002	100.00	0.0002	0.0004	0.0002	101064192
1713821340	0.0002	-0.0003	-60.00	0.0004	0.00045	0.0002	453277038
1713561900	0.0005	-5.0E-5	-9.09	0.0005999	0.0005999	0.0004	33121681
1713475500	0.00055	0.00015	37.50	0.0004	0.0005999	0.0002999	65752713
1713389100	0.0004	0	0.00	0.0004	0.0005	0.0002999	60639683
1713302940	0.0004	0	0.00	0.0004	0.0005	0.0004	13943572
1713216000	0.0004	-0.0001	-20.00	0.0005	0.0005	0.0004	6882582
1712957160	0.0005	0	0.00	0.0004	0.0005	0.00035	127635660
1712870760	0.0005	0	0.00	0.0005	0.0005	0.0004	8032330
1712784000	0.0005	6.0E-5	13.64	0.0004	0.0005	0.0004	13535833
1712698140	0.00044	4.0E-5	10.00	0.0004	0.0005	0.0004	4164887
1712611200	0.0004	0	0.00	0.0004	0.0005	0.0004	3452142
1712352000	0.0004	-0.0001	-20.00	0.00045	0.0005	0.0004	12430000
1712265780	0.0005	5.0E-5	11.11	0.0004	0.0005	0.0004	15549022
1712179500	0.00045	-5.0E-5	-10.00	0.00045	0.0005	0.0004	5703892
1712092980	0.0005	0	0.00	0.0004	0.0005	0.0004	39576411
1712006940	0.0005	0	0.00	0.0005999	0.0005999	0.0004	16811505
1711660800	0.0005	0.0001	25.00	0.00045	0.0005999	0.0004	7939134
1711574580	0.0004	-0.0001	-20.00	0.0005	0.0005999	0.0004	48190953
1711488540	0.0005	0	0.00	0.0005	0.0005	0.0004	15492218
1711401600	0.0005	-5.0E-5	-9.09	0.0005	0.0005999	0.0004	88309433
1711142880	0.00055	-5.0E-5	-8.33	0.0005999	0.0005999	0.0005	4723208
1711056240	0.0005999	0	0.00	0.0005999	0.0005999	0.0005	30820757
1710970140	0.0005999	0	0.00	0.0005999	0.0005999	0.0005	15718815
1710883740	0.0005999	-0.0001	-14.29	0.0005999	0.0007	0.0005	111619577
1710796800	0.0007	-0.0001	-12.50	0.0007	0.0008	0.0005999	29836214
1710537720	0.0008	0.0001	14.29	0.0005999	0.0008	0.0005999	18852361
1710451740	0.0007	0	0.00	0.0007	0.0008	0.0005999	24432508
1710365340	0.0007	-0.0001	-12.50	0.0008	0.0008	0.0007	82885856
1710278940	0.0008	-0.0001	-11.11	0.0009	0.0009	0.0008	59780060
1710192540	0.0009	5.0E-5	5.88	0.0009	0.0009	0.0008	6845613
1709936640	0.00085	-0.00015	-15.00	0.001	0.001	0.0008	14252271
1709850360	0.001	0.0001	11.11	0.0008	0.001	0.0008	13372404
1709764080	0.0009	0	0.00	0.001	0.001	0.0008	17016859
1709677620	0.0009	-4.0E-5	-4.26	0.001	0.001	0.0008	30291161
1709590980	0.00094	-6.0E-5	-6.00	0.001	0.001	0.0009	7955449
1709332140	0.001	0	0.00	0.0009	0.0011	0.0009	28527704
1709245440	0.001	0	0.00	0.0009	0.001	0.00085	35430529
1709159100	0.001	0	0.00	0.001	0.001	0.0009	28602577
1709072940	0.001	-0.0001	-9.09	0.001	0.0011	0.0009	34797432
1708986360	0.0011	-5.0E-5	-4.35	0.0011999	0.0011999	0.00095	114114390
1708726800	0.00115	0.00045	64.29	0.0008	0.0013	0.00075	261269438
1708640940	0.0007	-0.0001	-12.50	0.0008	0.0008	0.0005999	58512871
1708554000	0.0008	-5.0E-5	-5.88	0.0008	0.0009	0.0005999	137654262
1708467600	0.00085	-0.00025	-22.73	0.0011999	0.0011999	0.0008	112933538
1708122180	0.0011	0	0.00	0.001	0.0011999	0.0009	85648893
1708036140	0.0011	-0.0001	-8.33	0.0009	0.0011999	0.0009	55286417
1707949620	0.0011999	0.0001	9.09	0.0011	0.0011999	0.001	30213806
1707863340	0.0011	-0.0002	-15.38	0.0011999	0.0014	0.0011	126919004
1707776940	0.0013	-5.0E-5	-3.70	0.0015	0.0015	0.0011999	91985431
1707517200	0.00135	-0.00015	-10.00	0.0015	0.0016	0.0011999	142462837
1707431280	0.0015	-0.0003	-16.67	0.0018	0.0022	0.0014	342883444
1707344940	0.0018	0.0003	20.00	0.0015	0.0021	0.0014499	404239678
1707258480	0.0015	0.0004	36.36	0.0011	0.0016	0.0011	230028350
1707172140	0.0011	6.0E-5	5.77	0.001099	0.00125	0.0009	177055813
1706912580	0.0010399	-6.0E-5	-5.45	0.0011	0.0011	0.0009	55595401
1706826540	0.0011	-0.0001	-8.33	0.0011999	0.0011999	0.001	72723610
1706740140	0.0011999	0.0001	9.09	0.0011	0.0011999	0.001	161670443
1706653320	0.0011	0	0.00	0.001	0.0011999	0.0008	274450306
1706567340	0.0011	-0.0001	-8.33	0.0011999	0.0013	0.0009	199241394

Nates Food (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions