Matachewan Consolidated ... (PK) Stock Quote MWCAF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Matachewan Consolidated Mines Ltd (PK) (MWCAF) Quote

Matachewan Consolidated Mines Ltd (PK) (MWCAF)

0.1324

0.00

(0.00%)

Closed May 28 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.1324

Bid

0.0008

Ask

0.17

Volume

-

0.00 Day's Range 0.00

0.092 52 Week Range 0.1324

Market Cap

Previous Close

0.1324

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

12,445,025

Dividend Yield

-

PE Ratio

-20.95

Earnings Per Share (EPS)

-0.01

Revenue

25k

Net Profit

-131k

Sector

Finance Services

Industry

Finance Services

Headquarters

Toronto, Ontario, Can

Founded

1970

Matachewan Consolidated Mines Ltd (PK) is listed in the Finance Services sector of the OTCMarkets with ticker MWCAF. The last closing price for Matachewan Consolidated ... (PK) was $0.13. Over the last year, Matachewan Consolidated ... (PK) shares have traded in a share price range of $ 0.092 to $ 0.1324.

Matachewan Consolidated ... (PK) currently has 12,445,025 shares outstanding. The market capitalization of Matachewan Consolidated ... (PK) is $2.74 million. Matachewan Consolidated ... (PK) has a price to earnings ratio (PE ratio) of -20.95.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.1324	0.1324	0.1324	312	0.1324	CS
52	0.0404	43.9130434783	0.092	0.1324	0.092	234	0.11893333	CS
156	-0.01396	-9.53812517081	0.14636	0.25123	0.092	2839	0.16063946	CS
260	0.0504	61.4634146341	0.082	0.25123	0.082	3864	0.11563107	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0

Phyxius

Phyxius 48 seconds ago

Hoping to hear about Rana Group partnership soon. It's a big deal.

Zorax

Zorax 59 seconds ago

STFU ignorant MORON 💩💩💩💩ass maga't

Uncle Monkey

Uncle Monkey 1 minute ago

$18mm coming due SOON!!!!!

Zorax

Zorax 1 minute ago

STFU ignorant MORON 💩💩💩💩ass maga't

ITYS

ITYS 1 minute ago

MWWC needs a REVERSE SPLIT then they maybe able to raise some money?
Lose the SHELL RISK?

OTHERWISE 6 billllion reasons NOT to be in MWWC :-)

IF they had a dime each time you posted the BOGUS hypothetical chart they would have enough to file for a REVERSE SPLIT

glenn1919

glenn1919 2 minutes ago

FFIE...............MULN......................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=FFI&Ep=D&yr=0&mn=3&dy=0&id=p11960084343

Zorax

Zorax 2 minutes ago

STFU ignorant MORON 💩💩💩💩ass maga't

LOB

LOB 2 minutes ago

?????? April May June reported July early August could look good if there is any doubt.

Bmuuster

Bmuuster 2 minutes ago

They don’t seem to care to get current. Hopefully they don’t make you wait till mid August to announce what’s cooking in the quarterly.

RammageRaul

RammageRaul 2 minutes ago

Awesome day could see 003 tomorrow
EPAZ

LOVELWLG

LOVELWLG 2 minutes ago

The shorts playbook has been working better than Lebbys playbook the past few years.

JMMatthews

JMMatthews 3 minutes ago

Interesting prints if you look carefully. Cover volume increasing again as of late. Naked shorts still have a very very long ways to go imo

https://ih.advfn.com/stock-market/USOTC/digital-brand-media-and-pk-DBMM/trades

DBOOMM $$$

shermann7

shermann7 3 minutes ago

Andy Schectman: Report of New Partially Gold-Backed BRICS Settlement Currency - VIDEO

https://www.youtube.com/watch?v=lkrVB7uE7FQ

Shermann

BPETER

BPETER 3 minutes ago

Oh well, just a suspicion, where do you see that share structure?

getmoreshares

getmoreshares 3 minutes ago

LLLLLLLLLLLLLLOOOOOOOOOOOOOLLLLLLLLLLL-- good answer!

manibiotech

manibiotech 3 minutes ago

Won’t you say they have enough time to play around and cover “by fall”

VeronicaFox

VeronicaFox 3 minutes ago

Absolutely! I’ve never seen anything pumped so Atrociously in my life! Sometimes a con man like “devil dog 96” 🤡 will do anything to get a sale.

creakyhottie

creakyhottie 3 minutes ago

You may have misread the pr and put the emphasis on Dubai. The senior exchange company were meeting with ILUS in Dubai. It did not mean
that the senior exchange was in Dubai.

Deportes

Deportes 3 minutes ago

Don’t worry Chandra is taking care of us. Hahahaha

Alpha14

Alpha14 3 minutes ago

What's the time limit until EM?

Gary 608

Gary 608 3 minutes ago

Selling turds come out of the woodwork? We were up to 5.95. Ended up 5.55?

art2426

art2426 4 minutes ago

>>>Very soon art U will be the only negative on this board - $250.00/ RecoveryRx selling to VA hospitals is just a start of a NEW profitable direction for Bioelectronics!!

ALDRADJKD123

ALDRADJKD123 4 minutes ago

My goodness, “they” brain washed you pretty good.

100lbStriper

100lbStriper 4 minutes ago

microby PATENT NEWS https://stocktwits.com/microby/message/574438511
today was a new patent published
US11,994,982 memory Module with distributed data buffer

LRDIMM DDR4 relevant -- look at samsung trial, it is very likely that this patent will be used in the upcomi

1jas

1jas 4 minutes ago

wow this company jagx everybody around with multiple reverse splits over the past few years.

Matachewan Consolidated ... (PK)

AMUNDI WELA INAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions