We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.005 | 0.812355913181 | 246.813 | 258.55 | 231.871 | 156 | 238.37925563 | CS |
| 4 | -0.331 | -0.132852228987 | 249.149 | 262.794 | 231.871 | 279 | 249.08051813 | CS |
| 12 | -6.806 | -2.6625043032 | 255.624 | 262.884 | 218.694 | 220 | 245.73403542 | CS |
| 26 | 42.347 | 20.509902117 | 206.471 | 262.884 | 205.469 | 297 | 235.19161338 | CS |
| 52 | -13.995 | -5.3250790486 | 262.813 | 266.026 | 166.923 | 444 | 212.66577901 | CS |
| 156 | -11.472 | -4.40739175535 | 260.29 | 272.1 | 141.122 | 708 | 201.29169215 | CS |
| 260 | 14.796 | 6.32248250165 | 234.022 | 319 | 114.9218 | 570 | 201.49992282 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918640 | 248.818 | -0.2 | -0.08 | 245.516 | 248.818 | 233.09 | 106 |
| 1718746140 | 249.017 | 14.32 | 6.10 | 245.008 | 249.017 | 233.713 | 111 |
| 1718659680 | 234.693 | 2.82 | 1.22 | 243.255 | 246.773 | 234.693 | 89 |
| 1718400300 | 231.871 | -19.13 | -7.62 | 235.927 | 246.569 | 231.871 | 323 |
| 1718314140 | 251 | -5 | -1.95 | 246.813 | 258.55 | 242.497 | 99 |
| 1718227380 | 256 | 15.37 | 6.39 | 258.511 | 262.794 | 246.951 | 508 |
| 1718141340 | 240.631 | -0.34 | -0.14 | 250.808 | 253.365 | 240.554 | 198 |
| 1718054880 | 240.97 | -4.28 | -1.75 | 251.927 | 256.08 | 240.367 | 121 |
| 1717795800 | 245.25 | -1.75 | -0.71 | 244.512 | 255.928 | 242.587 | 80 |
| 1717709400 | 247 | -5 | -1.98 | 252.394 | 254.973 | 240.865 | 220 |
| 1717622460 | 252 | 2 | 0.80 | 245.09 | 255.603 | 241.067 | 145 |
| 1717536360 | 250 | 0 | 0.00 | 250.036 | 253.993 | 240.497 | 142 |
| 1717450140 | 250 | 8.38 | 3.47 | 252.779 | 256.075 | 241.011 | 533 |
| 1717190940 | 241.62 | -3.38 | -1.38 | 247.229 | 254.013 | 241.62 | 76 |
| 1717104540 | 245 | -5.25 | -2.10 | 251.893 | 255.728 | 242.86 | 42 |
| 1717018020 | 250.25 | 0.25 | 0.10 | 251.482 | 253.315 | 243.755 | 1404 |
| 1716931740 | 250 | -7 | -2.72 | 255.185 | 259.95999 | 243.471 | 466 |
| 1716585840 | 257 | -2.27 | -0.87 | 255.039 | 258.296 | 243.783 | 235 |
| 1716499740 | 259.267 | 10.02 | 4.02 | 249.149 | 259.267 | 245.354 | 228 |
| 1716412800 | 249.25 | 0 | 0.00 | 244.237 | 249.25 | 242.374 | 104 |
| 1716326940 | 249.25 | -3.75 | -1.48 | 245.219 | 255.03 | 241.43 | 90 |
| 1716240180 | 253 | 3 | 1.20 | 255.38 | 257.942 | 245.59 | 262 |
| 1715981340 | 250 | -10.38 | -3.99 | 251.728 | 253.155 | 245.212 | 397 |
| 1715894940 | 260.382 | 3.15 | 1.22 | 259.182 | 261.642 | 248.12 | 209 |
| 1715808000 | 257.235 | 7.79 | 3.12 | 255.73 | 262.884 | 251.703 | 111 |
| 1715722140 | 249.448 | 3.72 | 1.51 | 256.259 | 256.283 | 249.448 | 90 |
| 1715635200 | 245.729 | -7.27 | -2.87 | 255.728 | 258.099 | 245.729 | 91 |
| 1715376000 | 253 | -3 | -1.17 | 255.419 | 255.554 | 247.812 | 220 |
| 1715289720 | 256 | 10.52 | 4.28 | 256.567 | 257.437 | 244.515 | 66 |
| 1715203200 | 245.485 | 0.49 | 0.20 | 250 | 251.95 | 245.481 | 83 |
| 1715117340 | 245 | -0.32 | -0.13 | 249.248 | 249.248 | 240.793 | 87 |
| 1715030940 | 245.318 | 6.59 | 2.76 | 247.24 | 247.24 | 239.986 | 418 |
| 1714771740 | 238.726 | -0.27 | -0.11 | 241.752 | 249.743 | 238.726 | 160 |
| 1714685340 | 239 | -6 | -2.45 | 239.962 | 241.263 | 230.112 | 266 |
| 1714598400 | 245 | -8.55 | -3.37 | 249.234 | 249.545 | 231.393 | 98 |
| 1714512600 | 253.55 | 10.55 | 4.34 | 238.889 | 253.55 | 235.159 | 72 |
| 1714425720 | 243 | 13.65 | 5.95 | 236.686 | 243.438 | 236.686 | 142 |
| 1714166580 | 229.347 | -4.27 | -1.83 | 232.588 | 244.506 | 229.158 | 175 |
| 1714080300 | 233.615 | -8.49 | -3.51 | 235.51 | 240.055 | 230.55 | 268 |
| 1713994020 | 242.108 | 4.11 | 1.73 | 241.076 | 242.108 | 234.27 | 486 |
| 1713907740 | 238 | 5 | 2.15 | 237.025 | 241.369 | 232.465 | 257 |
| 1713821340 | 233 | 6 | 2.64 | 225.024 | 234.393 | 224.497 | 158 |
| 1713561900 | 227 | -1 | -0.44 | 221.663 | 229.745 | 221.663 | 234 |
| 1713475500 | 228 | 2.6 | 1.15 | 228.08 | 230.948 | 218.694 | 127 |
| 1713389100 | 225.4 | 4.23 | 1.91 | 226.701 | 228.6 | 220.819 | 115 |
| 1713302940 | 221.172 | -6.83 | -2.99 | 229.213 | 231.108 | 221.172 | 183 |
| 1713216000 | 228 | 0.7 | 0.31 | 235.414 | 235.414 | 226.642 | 155 |
| 1712957160 | 227.3 | -0.32 | -0.14 | 227.777 | 233.4 | 227.3 | 172 |
| 1712870760 | 227.621 | 2.74 | 1.22 | 227.8 | 232.4 | 227.308 | 88 |
| 1712784000 | 224.88 | -12.37 | -5.21 | 230.703 | 232 | 224.88 | 104 |
| 1712698140 | 237.25 | -5.3 | -2.19 | 237.597 | 239.731 | 235.85 | 280 |
| 1712611200 | 242.55 | -6.45 | -2.59 | 248.86 | 251.219 | 242.55 | 142 |
| 1712352000 | 249 | 0.69 | 0.28 | 249.34 | 252.172 | 244.534 | 294 |
| 1712265780 | 248.315 | -5.3 | -2.09 | 248.438 | 252.804 | 248.315 | 69 |
| 1712179500 | 253.61 | -0.39 | -0.15 | 247.92 | 253.61 | 242.726 | 280 |
| 1712092980 | 254 | -1 | -0.39 | 256.128 | 256.128 | 251.5 | 153 |
| 1712006940 | 255 | -2 | -0.78 | 262.56 | 262.56 | 246.24 | 412 |
| 1711660800 | 257 | 5.55 | 2.21 | 255.624 | 257 | 252.9 | 397 |
| 1711574580 | 251.45 | -1.55 | -0.61 | 257.326 | 258.17 | 250.318 | 455 |
| 1711488540 | 253 | 1.5 | 0.60 | 255.257 | 255.257 | 250.95 | 204 |
| 1711401600 | 251.5 | 5 | 2.03 | 246.291 | 253 | 246.291 | 238 |
| 1711142880 | 246.5 | 4.55 | 1.88 | 248.523 | 248.675 | 239.59 | 292 |
| 1711056240 | 241.95 | -0.67 | -0.27 | 241.432 | 246 | 241.432 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
