MTR (PK) Stock Quote MTRJF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
MTR Corporation Ltd (PK) (MTRJF) Quote

MTR Corporation Ltd (PK) (MTRJF)

3.365

0.00

(0.00%)

Closed May 29 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

3.365

Bid

3.22

Ask

3.59

Volume

-

0.00 Day's Range 0.00

3.08 52 Week Range 4.77

Market Cap

Previous Close

3.365

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

5,110

Shares Outstanding

6,217,197,282

Dividend Yield

-

PE Ratio

2.68

Earnings Per Share (EPS)

1.25

Revenue

59.31B

Net Profit

7.78B

Sector

Local And Suburban Transit

Industry

Local And Suburban Transit

Website

www.mtr.com.hk

Headquarters

Kowloon Bay, Kwun Tong, Hkg

Founded

2000

MTR Corporation Ltd (PK) is listed in the Local And Suburban Transit sector of the OTCMarkets with ticker MTRJF. The last closing price for MTR (PK) was $3.37. Over the last year, MTR (PK) shares have traded in a share price range of $ 3.08 to $ 4.77.

MTR (PK) currently has 6,217,197,282 shares outstanding. The market capitalization of MTR (PK) is $20.89 billion. MTR (PK) has a price to earnings ratio (PE ratio) of 2.68.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.03	0.899550224888	3.335	3.365	3.335	146	3.36479452	CS
12	0.2	6.31911532385	3.165	3.4	3.08	5110	3.20011154	CS
26	-0.215	-6.00558659218	3.58	3.8	3.08	4553	3.32630186	CS
52	-1.405	-29.4549266247	4.77	4.77	3.08	8236	3.78750342	CS
156	-2.255	-40.1245551601	5.62	5.9	3.08	13361	4.98156361	CS
260	-2.778712	-45.2285523801	6.143712	6.89	0.0001	15993	5.20014549	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.3991 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 64.11 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.88 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.37 (0.00%)	0
AACGATA Creativity Global	$ 0.8402 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.3991 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 64.11 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.88 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.37 (0.00%)	0
AACGATA Creativity Global	$ 0.8402 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.3991 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 64.11 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.88 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.37 (0.00%)	0
AACGATA Creativity Global	$ 0.8402 (0.00%)	0

MightyX

MightyX 2 minutes ago

2m volume first 7 min premarket

CaveatEmperor

CaveatEmperor 3 minutes ago

FLPC Never Mined the 1000 tonnes of Ore held somewhere by X2M. This Ore had a very low yield, just a few percent and the assying/processing of this Ore would be too costly, hence it's still in X2M's charge. FLPC used Stockpile to claim it was THEY who mined it, but it was your father, so it appears

RichieBoy

RichieBoy 4 minutes ago

See Barchart "opinion"
Yes it's TA and doesn't account for the future but if I don't respect that opinion in my DD. Geez I better hang up the spurs. I still think mid October will be an entry point this year if at all in 2024.

Barring any cataclysmic PR of course.

newmedman

newmedman 4 minutes ago

pbs.twimg.com/media/GOrf5rWXsAENmlT?format=jpg&name=small

Scope08

Scope08 7 minutes ago

KCC, question for you. I believe it was you that asked Dr. Lebby a question....something to the effect that something was supposed to happen in 2024?
I believe Dr. Lebby's response was "2024 isn't over yet". Does this ring a bell?

I couldn't make out the question at the tim

Flamingo Jack

Flamingo Jack 8 minutes ago

Waiting on FDA response. Patience pays.

BIOCHEMUP

BIOCHEMUP 10 minutes ago

What’s your PT here Tiger Money? Hope to see a 50MA daily test or low $2s for an entry.

rikkie

rikkie 10 minutes ago

Walter, thank you again , and I think LWLG should fire MZ and only hire you to spread the much needed information :-)

CaveatEmperor

CaveatEmperor 14 minutes ago

Hi.

Having followed the progress of this company for years, it was very clear to me that this company was operating a 'scam', but arranged in such a way that it was legal...sort of! However, how they worked it was very clever as these guys have had previous experience, helped along b

B_B!

B_B! 14 minutes ago

Portugal’s largest grey hydrogen consumer invests in green H2 plant to displace 20% of its demand
Galp’s refinery in Sines will have 100MW of electrolysers supplied by Plug Power by 2025
Polly Martin 25 September 2023

Portuguese oil and gas firm Galp has taken a final i

Seminole Red

Seminole Red 23 minutes ago

he deserves a week off....Riley

newmedman

newmedman 23 minutes ago

LOL I watched these two movies with the GF just last night.... it's true.

[yt]y9FGsJ3PYVw[/yt]

Golden Cross

Golden Cross 26 minutes ago

$VHAI PSAR Flipped bullish yesterday. Coming off bottom and long oversold period with heavy volume.
https://x.com/CrossStocks/status/1795721640019738805

Golden Cross

Golden Cross 27 minutes ago

$VHAI PSAR Flipped bullish yesterday. Coming off bottom and long oversold period with heavy volume.
https://x.com/CrossStocks/status/1795721640019738805

LetGoodTimesRoll

LetGoodTimesRoll 27 minutes ago

Big "D" (dissembler 1, lying turtle) and Lil "d" (dissembler 2, jay tee the vacillator)are finally posting together ❤️

$RNVA, WINNING!!

CEOA1Financial

CEOA1Financial 28 minutes ago

Sure, I never said they were AbbVie, Merck or Eli Lilly. They've had dilution. They needed money to buy Nora Pharma.
BUT they've also been shorted to DEATH, note the 31 days in REG SHO! This is now VERY undervalued,
Reported CASH ALONE is $1.40/share.
Reported Assets alone is $1

ElectricWanderer60

ElectricWanderer60 33 minutes ago

I'm use to Kate exaggerating. But what I really find disturbing is the statement she made: "After all these years, all the hard work has finally paid off" I think it was on May 21 on twitter she posted it. That is the statement that had me convinced she had a 100million NESTLE deal.
And th

quester614

quester614 35 minutes ago

Just a small side note. If this is an Escrow account to settle the lawsuit. I see that Brody did have those shares converted to 266273 XTIA shares. Was that just the $922,959 or does it include the $175,000. Which I believe it does. This does seem to add up since XTIA had to open above the $4 NASDA

newmedman

newmedman 39 minutes ago

If she wasn't before, she definitely will be now.. I'll be waiting for the exposé on the "real housewives of the SCOTUS".... nothing would surprise me anymore.

chen1992

chen1992 41 minutes ago

Come on DOE. Let’s get this permit DENIED, bring this bad boy down to .04 so I can add more!!!!!!!

Margin Buu

Margin Buu 45 minutes ago

Very simple to understand but he starts mumbling about authorized share count because big-number-scary is his short and distort strategy, lmao.

Lykiri

Lykiri 45 minutes ago

https://www.youtube.com/watch?v=UGH8f65NSpQ

snow

snow 46 minutes ago

Dear Laxmi,

Thanks a lot for the positive respons! I have informed peope representing the foundation about your response. I feel a heavy burden being liftet off my shoulders. Perhaps they should send the e-mail directly to likhitha@mycow.io? It may take some days before it happens as

janice shell

janice shell 48 minutes ago

Yes. They've apologized, which was good of them. Maybe it won't happen again.

I wonder if Martha-Ann has been... checked out.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions