We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1.0E-6 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 1.0E-6 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 27660000 | 1.0E-6 | CS |
| 26 | 0 | 0 | 1.0E-6 | 0.000101 | 1.0E-6 | 5487015 | 7.25E-6 | CS |
| 52 | 0 | 0 | 1.0E-6 | 0.000101 | 1.0E-6 | 4823234 | 6.53E-6 | CS |
| 156 | -0.000199 | -99.5 | 0.0002 | 0.0005 | 1.0E-6 | 9345182 | 0.00012209 | CS |
| 260 | -9.9E-5 | -99 | 0.0001 | 0.0006 | 1.0E-6 | 16346750 | 0.00021537 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 3000000 |
| 1714083900 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1713997500 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1713911100 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1713824700 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1713565500 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1713479100 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1713392700 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1713306300 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1713219900 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1712960700 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1712874300 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1712787900 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1712701500 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1712615100 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1712355900 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1712269500 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1712183100 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1712096700 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1712010300 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1711664700 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1711578300 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1711491900 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1711405500 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1711146300 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1711059900 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1710973500 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1710887100 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1710800700 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1710541500 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1710455100 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1710368700 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1710282300 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1710195900 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1709936700 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1709850300 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1709763900 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1709677500 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1709591100 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1709331900 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1709245500 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1709159100 | 1.0E-6 | -0.0001 | -99.01 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 27660000 |
| 1709072520 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1708986120 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1708726920 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1708640520 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1708554120 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1708467720 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1708122120 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1708035720 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1707949320 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1707862920 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1707776520 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1707517320 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1707430920 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1707344520 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1707258120 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1707171720 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1706912520 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1706826120 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1706739720 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1706653320 | 0.000101 | 0.0001 | 10,000.00 | 0.000101 | 0.000101 | 0.000101 | 2400000 |
| 1706567340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 3700000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
