We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -24 | 0.025 | 0.025 | 0.018 | 76367 | 0.01876081 | CS |
| 4 | 0 | 0 | 0.019 | 0.027 | 0.018 | 57078 | 0.02074908 | CS |
| 12 | -0.003 | -13.6363636364 | 0.022 | 0.03 | 0.016 | 76923 | 0.02190852 | CS |
| 26 | -0.016 | -45.7142857143 | 0.035 | 0.0385 | 0.0137 | 109396 | 0.02301219 | CS |
| 52 | -0.0958 | -83.4494773519 | 0.1148 | 0.143 | 0.0137 | 274464 | 0.05392589 | CS |
| 156 | -0.276 | -93.5593220339 | 0.295 | 0.58 | 0.0137 | 227157 | 0.17235809 | CS |
| 260 | -0.276 | -93.5593220339 | 0.295 | 0.58 | 0.0137 | 227157 | 0.17235809 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746140 | 0.019 | 0.001 | 5.56 | 0.02 | 0.02 | 0.019 | 15850 |
| 1718659680 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 74864 |
| 1718400300 | 0.019 | -0.006 | -24.00 | 0.019 | 0.02 | 0.019 | 214455 |
| 1718314140 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 300 |
| 1718227380 | 0.025 | 0.0027 | 12.11 | 0.02008 | 0.025 | 0.0196 | 9913 |
| 1718141340 | 0.0223 | 0.0023 | 11.50 | 0.0223 | 0.0223 | 0.0223 | 2215 |
| 1718054880 | 0.02 | -0.002 | -9.09 | 0.026 | 0.026 | 0.019 | 26076 |
| 1717795800 | 0.022 | -0.003 | -12.00 | 0.019 | 0.022 | 0.019 | 72000 |
| 1717709400 | 0.025 | 0.006 | 31.58 | 0.019 | 0.026 | 0.019 | 130842 |
| 1717622460 | 0.019 | 0 | 0.00 | 0.019 | 0.0265 | 0.019 | 31800 |
| 1717536360 | 0.019 | 0 | 0.00 | 0.023 | 0.023 | 0.019 | 14335 |
| 1717450140 | 0.019 | -0.0005 | -2.56 | 0.0212 | 0.0212 | 0.019 | 1200 |
| 1717190940 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1717104540 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 315 |
| 1717018020 | 0.0195 | 0.0005 | 2.63 | 0.02 | 0.02 | 0.019 | 45451 |
| 1716931740 | 0.019 | -0.0004 | -2.06 | 0.019 | 0.0195 | 0.019 | 101050 |
| 1716585840 | 0.0194 | -0.0028 | -12.61 | 0.0239 | 0.0239 | 0.019 | 29100 |
| 1716499740 | 0.0222 | 0.0022 | 11.00 | 0.019 | 0.027 | 0.019 | 200567 |
| 1716412800 | 0.02 | -0.002 | -9.09 | 0.027 | 0.027 | 0.019 | 55500 |
| 1716326940 | 0.022 | -0.0005 | -2.22 | 0.0225 | 0.027 | 0.018 | 9858 |
| 1716240180 | 0.0225 | 0.0045 | 25.00 | 0.018 | 0.027 | 0.018 | 34085 |
| 1715981340 | 0.018 | -0.0045 | -20.00 | 0.0214999 | 0.0214999 | 0.018 | 42520 |
| 1715894940 | 0.0225 | 0.0035 | 18.42 | 0.01856 | 0.027 | 0.0165 | 151115 |
| 1715808000 | 0.019 | -0.004 | -17.39 | 0.0245 | 0.0245 | 0.019 | 45750 |
| 1715722140 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.018 | 332491 |
| 1715635200 | 0.022 | 0.002 | 10.00 | 0.02 | 0.022 | 0.02 | 41040 |
| 1715376000 | 0.02 | -0.0005 | -2.44 | 0.01925 | 0.021 | 0.018 | 95800 |
| 1715289720 | 0.0205 | 0 | 0.00 | 0.0162 | 0.0205 | 0.0162 | 10500 |
| 1715203200 | 0.0205 | 0 | 0.00 | 0.01925 | 0.0205 | 0.01925 | 3000 |
| 1715117340 | 0.0205 | -0.0025 | -10.87 | 0.0234 | 0.027 | 0.019 | 42004 |
| 1715030940 | 0.023 | 0.003 | 15.00 | 0.017 | 0.023 | 0.017 | 132800 |
| 1714771740 | 0.02 | 0.0005 | 2.56 | 0.02 | 0.0235 | 0.02 | 6310 |
| 1714685340 | 0.0195 | -0.0005 | -2.50 | 0.018 | 0.02 | 0.018 | 9075 |
| 1714598400 | 0.02 | 0 | 0.00 | 0.02 | 0.0235 | 0.02 | 896188 |
| 1714512600 | 0.02 | 0 | 0.00 | 0.0235 | 0.0235 | 0.02 | 17690 |
| 1714425720 | 0.02 | -0.0032 | -13.79 | 0.027 | 0.027 | 0.02 | 17144 |
| 1714166580 | 0.0231999 | -0.0038 | -14.07 | 0.026 | 0.026 | 0.022 | 118237 |
| 1714080300 | 0.027 | 0.002 | 8.00 | 0.027 | 0.027 | 0.027 | 1004 |
| 1713994020 | 0.025 | -0.002 | -7.41 | 0.02475 | 0.025 | 0.02475 | 16971 |
| 1713907740 | 0.027 | 0.0045 | 20.00 | 0.0219 | 0.027 | 0.02 | 111687 |
| 1713821340 | 0.0225 | 0.0015 | 7.14 | 0.02 | 0.0225 | 0.02 | 22375 |
| 1713561900 | 0.021 | -0.003 | -12.50 | 0.021 | 0.021 | 0.021 | 9580 |
| 1713475500 | 0.024 | 0.004 | 20.00 | 0.0225 | 0.027 | 0.021 | 61024 |
| 1713389100 | 0.02 | -0.001 | -4.76 | 0.0235 | 0.027 | 0.02 | 119000 |
| 1713302940 | 0.021 | -0.0025 | -10.64 | 0.02 | 0.024 | 0.02 | 19500 |
| 1713216000 | 0.0235 | -0.0008 | -3.29 | 0.0242 | 0.027 | 0.02 | 95591 |
| 1712957160 | 0.0243 | -0.0037 | -13.21 | 0.02 | 0.0269 | 0.02 | 68000 |
| 1712870760 | 0.028 | 0 | 0.00 | 0.016 | 0.028 | 0.016 | 218712 |
| 1712784000 | 0.028 | 0.003 | 12.00 | 0.0213 | 0.028 | 0.02 | 112500 |
| 1712698140 | 0.025 | 0.00102 | 4.25 | 0.03 | 0.03 | 0.0213 | 26528 |
| 1712611200 | 0.02398 | -0.00102 | -4.08 | 0.02 | 0.028 | 0.02 | 18202 |
| 1712352000 | 0.025 | 0.0006 | 2.46 | 0.02 | 0.025 | 0.02 | 40300 |
| 1712265780 | 0.0244 | 0.0024 | 10.91 | 0.02 | 0.0245 | 0.02 | 43311 |
| 1712179500 | 0.022 | 0.002 | 10.00 | 0.024 | 0.024 | 0.022 | 62001 |
| 1712092980 | 0.02 | 0 | 0.00 | 0.025 | 0.0264 | 0.02 | 182500 |
| 1712006940 | 0.02 | -0.002 | -9.09 | 0.01752 | 0.022 | 0.01752 | 16269 |
| 1711660800 | 0.022 | -0.0005 | -2.22 | 0.022 | 0.022 | 0.02 | 31165 |
| 1711574580 | 0.0225 | -0.0008 | -3.43 | 0.021 | 0.0225 | 0.021 | 22340 |
| 1711488540 | 0.0233 | 0.00195 | 9.13 | 0.0226 | 0.024 | 0.0213 | 22902 |
| 1711401600 | 0.02135 | 5.0E-5 | 0.23 | 0.0137 | 0.0226 | 0.0137 | 227501 |
| 1711142880 | 0.0213 | -0.001 | -4.48 | 0.0226 | 0.0226 | 0.0213 | 1150 |
| 1711056240 | 0.0223 | 0.0023 | 11.50 | 0.022 | 0.0223 | 0.0217499 | 145466 |
| 1710970140 | 0.02 | 0 | 0.00 | 0.0226 | 0.0226 | 0.02 | 72223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
