Manati Inds Inc (CE) Historical Data - MNII | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Manati Inds Inc (CE) (MNII)
Manati Inds Inc (CE) (MNII) Historical

Manati Inds Inc (CE) (MNII)

0.001

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0008	400	0.0002	0.001	1.4E-5	9880	0.0009474	CS
26	-0.014	-93.3333333333	0.015	0.015	1.4E-5	8277	0.00241863	CS
52	-0.029	-96.6666666667	0.03	0.06	1.4E-5	6266	0.02692262	CS
156	-0.099	-99	0.1	0.22	8.0E-6	6688	0.08893196	CS
260	-0.119	-99.1666666667	0.12	0.22	8.0E-6	7292	0.08824952	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166520	0.001	0	0.00	0.001	0.001	0.001	0
1714080120	0.001	0	0.00	0.001	0.001	0.001	0
1713993720	0.001	0	0.00	0.001	0.001	0.001	0
1713907320	0.001	0	0.00	0.001	0.001	0.001	0
1713820920	0.001	0	0.00	0.001	0.001	0.001	0
1713561720	0.001	0	0.00	0.001	0.001	0.001	0
1713475320	0.001	0	0.00	0.001	0.001	0.001	0
1713388920	0.001	0	0.00	0.001	0.001	0.001	0
1713302520	0.001	0	0.00	0.001	0.001	0.001	0
1713216120	0.001	0	0.00	0.001	0.001	0.001	0
1712956920	0.001	0	0.00	0.001	0.001	0.001	0
1712870520	0.001	0	0.00	0.001	0.001	0.001	0
1712784120	0.001	0	0.00	0.001	0.001	0.001	0
1712697720	0.001	0	0.00	0.001	0.001	0.001	0
1712611320	0.001	0	0.00	0.001	0.001	0.001	0
1712352120	0.001	0	0.00	0.001	0.001	0.001	0
1712265720	0.001	0	0.00	0.001	0.001	0.001	0
1712179320	0.001	0	0.00	0.001	0.001	0.001	0
1712092920	0.001	0	0.00	0.001	0.001	0.001	0
1712006520	0.001	0	0.00	0.001	0.001	0.001	0
1711660920	0.001	0	0.00	0.001	0.001	0.001	0
1711574520	0.001	0	0.00	0.001	0.001	0.001	0
1711488120	0.001	0	0.00	0.001	0.001	0.001	0
1711401720	0.001	0	0.00	0.001	0.001	0.001	0
1711142520	0.001	0	0.00	0.001	0.001	0.001	0
1711056120	0.001	0	0.00	0.001	0.001	0.001	0
1710969720	0.001	0	0.00	0.001	0.001	0.001	0
1710883320	0.001	0	0.00	0.001	0.001	0.001	0
1710796920	0.001	0	0.00	0.001	0.001	0.001	0
1710537720	0.001	0.000986	7,042.86	0.001	0.001	0.001	28040
1710455340	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	0
1710368940	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	0
1710282540	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	0
1710196140	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	0
1709936940	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	0
1709850540	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	0
1709764140	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	0
1709677740	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	0
1709591340	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	0
1709332140	1.4E-5	-0.000186	-93.00	1.4E-5	1.4E-5	1.4E-5	1500
1709245740	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1709159340	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1709072940	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1708986540	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1708727340	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1708640940	0.0002	-0.0148	-98.67	0.0002	0.0002	0.0002	100
1708522200	0.015	0	0.00	0.015	0.015	0.015	0
1708435800	0.015	0	0.00	0.015	0.015	0.015	0
1708090200	0.015	0	0.00	0.015	0.015	0.015	0
1708003800	0.015	0	0.00	0.015	0.015	0.015	0
1707917400	0.015	0	0.00	0.015	0.015	0.015	0
1707831000	0.015	0	0.00	0.015	0.015	0.015	0
1707744600	0.015	0	0.00	0.015	0.015	0.015	0
1707485400	0.015	0	0.00	0.015	0.015	0.015	0
1707399000	0.015	0	0.00	0.015	0.015	0.015	0
1707312600	0.015	0	0.00	0.015	0.015	0.015	0
1707226200	0.015	0	0.00	0.015	0.015	0.015	0
1707139800	0.015	0	0.00	0.015	0.015	0.015	0
1706880600	0.015	0	0.00	0.015	0.015	0.015	0
1706794200	0.015	0	0.00	0.015	0.015	0.015	0
1706707800	0.015	0	0.00	0.015	0.015	0.015	0
1706621400	0.015	0	0.00	0.015	0.015	0.015	0
1706535000	0.015	0	0.00	0.015	0.015	0.015	0

Manati Inds (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions