We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0686 | -5.67598874731 | 1.2086 | 1.215 | 1.13 | 24360 | 1.16770524 | CS |
| 4 | 0.07 | 6.54205607477 | 1.07 | 1.25 | 1.06 | 58151 | 1.18110196 | CS |
| 12 | 0.1014 | 9.76314269209 | 1.0386 | 1.25 | 0.9893 | 45719 | 1.10682713 | CS |
| 26 | 0.08 | 7.54716981132 | 1.06 | 1.25 | 0.9893 | 33053 | 1.1045654 | CS |
| 52 | 0.2405 | 26.7370761534 | 0.8995 | 1.25 | 0.8314 | 21502 | 1.07620418 | CS |
| 156 | 0.729 | 177.372262774 | 0.411 | 1.615 | 0.411 | 22389 | 1.12084969 | CS |
| 260 | 0.8785 | 335.946462715 | 0.2615 | 1.615 | 0.0832 | 27691 | 0.69145843 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400300 | 1.1399999 | -0.03 | -2.56 | 1.1404 | 1.16 | 1.1299999 | 2950 |
| 1718314140 | 1.17 | -0.01 | -0.85 | 1.16 | 1.17 | 1.1399999 | 19049 |
| 1718227380 | 1.18 | 0.03 | 2.61 | 1.17 | 1.19 | 1.15 | 11400 |
| 1718141340 | 1.15 | -0.03 | -2.54 | 1.16 | 1.19 | 1.1457 | 37100 |
| 1718054880 | 1.18 | 0 | 0.43 | 1.215 | 1.215 | 1.17 | 15450 |
| 1717795800 | 1.175 | -0.03 | -2.08 | 1.2085999 | 1.21 | 1.16 | 38800 |
| 1717709400 | 1.2 | -0.01 | -0.41 | 1.25 | 1.25 | 1.2 | 18126 |
| 1717622460 | 1.205 | -0.02 | -1.23 | 1.21 | 1.21 | 1.18 | 10300 |
| 1717536360 | 1.22 | 0 | 0.25 | 1.21 | 1.22 | 1.2 | 29522 |
| 1717450140 | 1.217 | 0.01 | 0.45 | 1.25 | 1.25 | 1.21 | 49306 |
| 1717190940 | 1.2115 | 0 | 0.12 | 1.21 | 1.25 | 1.21 | 38517 |
| 1717104540 | 1.21 | 0.03 | 2.53 | 1.2 | 1.25 | 1.185 | 36720 |
| 1717018020 | 1.1801 | 0.01 | 0.52 | 1.18 | 1.191 | 1.17 | 50577 |
| 1716931740 | 1.174 | -0.02 | -1.34 | 1.18 | 1.18 | 1.1299999 | 30724 |
| 1716585840 | 1.19 | 0.01 | 0.85 | 1.17 | 1.19 | 1.12 | 70572 |
| 1716499740 | 1.18 | -0.01 | -0.59 | 1.2 | 1.2 | 1.173 | 22082 |
| 1716412800 | 1.187 | 0.01 | 0.59 | 1.19 | 1.2225 | 1.1756 | 54440 |
| 1716326940 | 1.18 | 0.1 | 9.26 | 1.1 | 1.2 | 1.09 | 533489 |
| 1716240180 | 1.08 | 0.01 | 1.22 | 1.1 | 1.1 | 1.06 | 18500 |
| 1715981340 | 1.067 | -0.01 | -1.20 | 1.07 | 1.07 | 1.0657 | 20200 |
| 1715894400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1715808000 | 1.08 | -0 | -0.18 | 1.1 | 1.105 | 1.077 | 38307 |
| 1715722140 | 1.082 | 0 | 0.19 | 1.1 | 1.1 | 1.082 | 13525 |
| 1715635200 | 1.08 | 0.05 | 4.85 | 1.06 | 1.1 | 1.052209 | 157046 |
| 1715376000 | 1.03 | 0 | 0.00 | 1.04 | 1.05 | 1.03 | 28310 |
| 1715289720 | 1.03 | -0 | -0.44 | 1.02 | 1.03 | 1.02 | 20200 |
| 1715203740 | 1.0346 | 0 | 0.00 | 1.0346 | 1.0346 | 1.0346 | 0 |
| 1715117340 | 1.0346 | 0.04 | 4.51 | 1.03 | 1.035 | 1.0132 | 640900 |
| 1715030940 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1714771740 | 0.99 | -0.02 | -1.98 | 0.99 | 0.99 | 0.99 | 3008 |
| 1714685340 | 1.01 | 0.01 | 1.00 | 1.01 | 1.01 | 1.01 | 3000 |
| 1714598400 | 1 | -0.025 | -2.44 | 1.0243 | 1.0243 | 1 | 15700 |
| 1714512600 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 67600 |
| 1714425720 | 1.025 | -0.03 | -2.38 | 1.03 | 1.0308 | 1.025 | 25200 |
| 1714166580 | 1.05 | 0 | 0.00 | 0.9893 | 1.05 | 0.9893 | 14190 |
| 1714080420 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1713994020 | 1.05 | 0.03 | 2.94 | 1.02 | 1.05 | 1.02 | 20650 |
| 1713907740 | 1.02 | 0.02 | 2.00 | 1.02 | 1.02 | 1.02 | 120 |
| 1713821340 | 1 | 0.0063 | 0.63 | 1 | 1.0086 | 1 | 1835 |
| 1713561900 | 0.9937 | -0.0163 | -1.61 | 0.99715 | 0.99715 | 0.9937 | 3650 |
| 1713475500 | 1.01 | 0.01 | 1.11 | 1.0128 | 1.0128 | 1.01 | 3050 |
| 1713389100 | 0.9989 | -0.0071 | -0.71 | 1.01 | 1.02 | 0.9989 | 7645 |
| 1713302940 | 1.006 | 0 | 0.00 | 1.006 | 1.006 | 1.006 | 921 |
| 1713216360 | 1.006 | 0 | 0.00 | 1.006 | 1.006 | 1.006 | 0 |
| 1712957160 | 1.006 | -0.01 | -0.50 | 1.0243 | 1.0243 | 1.006 | 15729 |
| 1712870760 | 1.0111 | -0.01 | -0.87 | 1.03 | 1.03 | 1.01 | 45963 |
| 1712784000 | 1.02 | -0.01 | -0.97 | 1.03 | 1.03 | 1.016 | 14200 |
| 1712698140 | 1.03 | -0.02 | -1.44 | 1.045 | 1.045 | 1.024 | 10091 |
| 1712611200 | 1.045 | 0 | 0.48 | 1.05 | 1.055 | 1.0414 | 6550 |
| 1712352000 | 1.04 | 0 | 0.00 | 1.02 | 1.051 | 1.02 | 6450 |
| 1712265780 | 1.04 | -0.01 | -1.12 | 1.043 | 1.043 | 1.04 | 2203 |
| 1712179500 | 1.0518 | 0.02 | 1.62 | 1.04 | 1.0518 | 1.037 | 15920 |
| 1712092980 | 1.035 | -0.01 | -0.48 | 1.035 | 1.035 | 1.035 | 1000 |
| 1712006940 | 1.04 | -0.02 | -1.89 | 1.055 | 1.055 | 1.04 | 5019 |
| 1711660800 | 1.06 | 0.02 | 1.92 | 1.051 | 1.06 | 1.02 | 18100 |
| 1711574940 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1711488540 | 1.04 | 0.01 | 1.36 | 1.0314 | 1.04 | 1.0314 | 2500 |
| 1711401600 | 1.026 | -0.03 | -3.21 | 1.0386 | 1.0386 | 1.02 | 18190 |
| 1711142940 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1711056540 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1710970140 | 1.06 | 0.04 | 3.42 | 1.06 | 1.06 | 1.06 | 20400 |
| 1710883200 | 1.0249 | 0 | 0.00 | 1.0249 | 1.0249 | 1.0249 | 0 |
| 1710796800 | 1.0249 | -0.02 | -1.83 | 1.0249 | 1.0249 | 1.0249 | 10800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
