We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 6.87022900763 | 13.1 | 14.25 | 13 | 6326 | 13.87081802 | CS |
| 4 | 0.66 | 4.94752623688 | 13.34 | 14.25 | 12.4 | 8543 | 13.77956688 | CS |
| 12 | 1.7 | 13.8211382114 | 12.3 | 14.25 | 12.22 | 4386 | 13.50281219 | CS |
| 26 | -1.2 | -7.89473684211 | 15.2 | 16 | 11.35 | 3985 | 13.18433155 | CS |
| 52 | -7.35 | -34.4262295082 | 21.35 | 21.5 | 11.35 | 3081 | 14.54942393 | CS |
| 156 | 6.5 | 86.6666666667 | 7.5 | 30.75 | 6.2 | 3019 | 14.5526022 | CS |
| 260 | 11.86 | 554.205607477 | 2.14 | 30.75 | 2.13 | 3051 | 10.83853035 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918640 | 14 | 0 | 0.00 | 14 | 14 | 14 | 551 |
| 1718746140 | 14 | 0.75 | 5.66 | 13.25 | 14 | 13.25 | 7047 |
| 1718659680 | 13.25 | -1 | -7.02 | 14.25 | 14.25 | 13.25 | 6438 |
| 1718400300 | 14.25 | 0.45 | 3.26 | 13.78 | 14.25 | 13.5 | 8719 |
| 1718314140 | 13.8 | -0.2 | -1.43 | 13.1 | 13.8 | 13 | 3101 |
| 1718227380 | 14 | 0 | 0.00 | 13.99 | 14 | 13.99 | 5720 |
| 1718141280 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1718054880 | 14 | 0 | 0.00 | 14.005 | 14.005 | 13.6 | 16100 |
| 1717795800 | 14 | -0.2 | -1.41 | 14 | 14.25 | 14 | 50086 |
| 1717709400 | 14.2 | 0.4 | 2.90 | 13.8 | 14.2 | 13.8 | 8375 |
| 1717622460 | 13.8 | 0.55 | 4.15 | 13.25 | 13.8 | 13.25 | 10355 |
| 1717536360 | 13.25 | 0.23 | 1.77 | 13.05 | 13.25 | 13.05 | 1550 |
| 1717450140 | 13.02 | -0.03 | -0.23 | 13.02 | 13.02 | 13.02 | 388 |
| 1717190940 | 13.05 | 0.55 | 4.40 | 12.85 | 13.15 | 12.8 | 3458 |
| 1717104540 | 12.5 | -0.27 | -2.11 | 12.81 | 13.07 | 12.4 | 6800 |
| 1717018020 | 12.77 | -0.53 | -3.98 | 12.4001 | 13.15 | 12.4001 | 3160 |
| 1716931740 | 13.3 | -0.05 | -0.37 | 12.8 | 13.35 | 12.4 | 10274 |
| 1716585840 | 13.35 | -0.05 | -0.37 | 13.35 | 13.35 | 13.35 | 957 |
| 1716499740 | 13.4 | 0.06 | 0.45 | 13.34 | 13.8 | 13.1374 | 2699 |
| 1716412800 | 13.34 | 0.17 | 1.29 | 13.34 | 13.34 | 13.34 | 429 |
| 1716326940 | 13.17 | 0.17 | 1.28 | 13.1 | 13.17 | 13 | 5002 |
| 1716240180 | 13.004 | -0.35 | -2.59 | 13.1 | 13.1 | 13.004 | 1105 |
| 1715981340 | 13.35 | 0.1 | 0.75 | 13.25 | 13.35 | 13.1 | 1310 |
| 1715894940 | 13.25 | 0.05 | 0.38 | 13.35 | 13.35 | 13.25 | 1968 |
| 1715808000 | 13.2 | 0.15 | 1.15 | 13.17 | 13.3 | 13.15 | 4914 |
| 1715722140 | 13.05 | 0.06 | 0.46 | 13.035 | 13.1 | 13 | 2740 |
| 1715635200 | 12.99 | 0.58 | 4.67 | 12.99 | 12.99 | 12.99 | 440 |
| 1715376120 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1715289720 | 12.41 | -0.64 | -4.90 | 13.05 | 13.05 | 12.41 | 268 |
| 1715203200 | 13.05 | 0.05 | 0.38 | 13.05 | 13.05 | 13.05 | 100 |
| 1715117340 | 13 | -0.34 | -2.55 | 13.35 | 13.35 | 12.3 | 2683 |
| 1715030940 | 13.34 | 0 | 0.00 | 13.34 | 13.34 | 13.34 | 0 |
| 1714771740 | 13.34 | 0 | 0.00 | 13.34 | 13.34 | 13.34 | 0 |
| 1714685340 | 13.34 | 0.04 | 0.30 | 13.3 | 13.34 | 13.08 | 1800 |
| 1714598400 | 13.3 | -0.4 | -2.92 | 13.25 | 13.3 | 13.25 | 2951 |
| 1714512600 | 13.7 | -0.1 | -0.72 | 13.7 | 13.8 | 13.7 | 1401 |
| 1714425900 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1714166700 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1714080300 | 13.8 | 0.8 | 6.15 | 13.25 | 13.8 | 13.25 | 1250 |
| 1713994020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 2000 |
| 1713907740 | 13 | 0.19 | 1.48 | 13 | 13 | 13 | 6017 |
| 1713821340 | 12.81 | 0.26 | 2.07 | 12.75 | 12.81 | 12.75 | 4650 |
| 1713561900 | 12.55 | -0.2 | -1.57 | 12.55 | 12.55 | 12.55 | 1802 |
| 1713475500 | 12.75 | 0.5 | 4.08 | 12.4 | 12.75 | 12.4 | 10626 |
| 1713389340 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1713302940 | 12.25 | -0.21 | -1.69 | 12.45 | 12.45 | 12.25 | 1054 |
| 1713216000 | 12.46 | -0.11 | -0.88 | 12.525 | 12.525 | 12.45 | 700 |
| 1712957160 | 12.57 | -0.11 | -0.83 | 12.57 | 12.57 | 12.57 | 600 |
| 1712870760 | 12.675 | 0.1 | 0.76 | 12.57 | 12.675 | 12.57 | 400 |
| 1712784000 | 12.58 | -0.06 | -0.47 | 12.58 | 12.58 | 12.58 | 220 |
| 1712698140 | 12.64 | -0.11 | -0.86 | 12.57 | 12.64 | 12.57 | 1450 |
| 1712611200 | 12.75 | 0.24 | 1.92 | 12.57 | 12.75 | 12.57 | 4800 |
| 1712352000 | 12.51 | 0.29 | 2.37 | 12.5 | 12.51 | 12.5 | 1650 |
| 1712265780 | 12.22 | -0.28 | -2.24 | 12.22 | 12.22 | 12.22 | 127 |
| 1712179380 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1712092980 | 12.5 | 0.02 | 0.16 | 12.5 | 12.5 | 12.5 | 1390 |
| 1712006940 | 12.48 | 0.18 | 1.46 | 12.36 | 12.48 | 12.36 | 2748 |
| 1711660800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 1114 |
| 1711574580 | 12.3 | 0 | 0.00 | 12.5 | 12.5 | 12.3 | 383 |
| 1711488540 | 12.3 | 0.06 | 0.49 | 12.24 | 12.3 | 12.18 | 2440 |
| 1711401600 | 12.24 | 0.06 | 0.53 | 12.4 | 12.4 | 12.24 | 300 |
| 1711142640 | 12.175 | 0 | 0.00 | 12.175 | 12.175 | 12.175 | 0 |
| 1711056240 | 12.175 | -0.23 | -1.81 | 12.22 | 12.22 | 12.05 | 1605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
