We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.044636 | -5.41281244088 | 0.824636 | 0.83 | 0.725 | 59470 | 0.79886891 | CS |
| 4 | -0.04 | -4.87804878049 | 0.82 | 0.835 | 0.725 | 70311 | 0.7990872 | CS |
| 12 | 0.1295 | 19.907763259 | 0.6505 | 0.883 | 0.62 | 62065 | 0.76907473 | CS |
| 26 | -0.218 | -21.8436873747 | 0.998 | 1.02 | 0.62 | 111503 | 0.83016913 | CS |
| 52 | 0.47515 | 155.863539446 | 0.30485 | 1.42 | 0.3 | 192740 | 0.87089486 | CS |
| 156 | 0.155 | 24.8 | 0.625 | 1.42 | 0.16 | 125329 | 0.65100065 | CS |
| 260 | 0.41505 | 113.727907933 | 0.36495 | 1.85 | 0.05 | 127757 | 0.75597215 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867200 | 0.78 | -0.0199 | -2.49 | 0.7999 | 0.8 | 0.725 | 99655 |
| 1726781220 | 0.7999 | 0.0119 | 1.51 | 0.79 | 0.7999 | 0.788 | 66784 |
| 1726694460 | 0.788 | -0.004 | -0.51 | 0.7965 | 0.7965 | 0.7826999 | 26030 |
| 1726608240 | 0.792 | -0.0133 | -1.65 | 0.8149999 | 0.8199999 | 0.79 | 82807 |
| 1726521720 | 0.8053 | 0 | 0.00 | 0.8052 | 0.8199999 | 0.8052 | 47030 |
| 1726262940 | 0.8053 | 0.0008 | 0.10 | 0.824636 | 0.83 | 0.8053 | 74699 |
| 1726176540 | 0.8045 | -0.0035 | -0.43 | 0.8149 | 0.8149 | 0.801 | 20793 |
| 1726090140 | 0.808 | -0.012 | -1.46 | 0.82438 | 0.83 | 0.808 | 17500 |
| 1726003500 | 0.8199999 | 0.0099999 | 1.23 | 0.8 | 0.835 | 0.8 | 47400 |
| 1725917160 | 0.81 | 0.01 | 1.25 | 0.8 | 0.8199999 | 0.79825 | 38950 |
| 1725658020 | 0.8 | -0.02 | -2.44 | 0.8189999 | 0.825 | 0.78 | 126187 |
| 1725571440 | 0.8199999 | 0.0499999 | 6.49 | 0.79 | 0.8199999 | 0.77 | 305640 |
| 1725485040 | 0.77 | 0 | 0.00 | 0.77 | 0.78 | 0.77 | 2850 |
| 1725398880 | 0.77 | -0.01 | -1.28 | 0.76 | 0.785 | 0.755 | 58942 |
| 1725053340 | 0.78 | 0.01 | 1.30 | 0.7727 | 0.78 | 0.755 | 52206 |
| 1724966400 | 0.77 | 0.02 | 2.67 | 0.75 | 0.7799 | 0.75 | 48279 |
| 1724880360 | 0.75 | -0.035 | -4.46 | 0.775 | 0.775 | 0.73 | 37877 |
| 1724794080 | 0.785 | 0.005 | 0.64 | 0.75875 | 0.785 | 0.725 | 186016 |
| 1724707740 | 0.78 | -0.037 | -4.53 | 0.8149999 | 0.8149999 | 0.755 | 31545 |
| 1724448480 | 0.8169999 | -0.013 | -1.57 | 0.8199999 | 0.83 | 0.79 | 64370 |
| 1724362140 | 0.83 | 0.0496 | 6.36 | 0.7401 | 0.883 | 0.74 | 187657 |
| 1724275380 | 0.7804 | 0.0604 | 8.39 | 0.735 | 0.7804 | 0.7301 | 97930 |
| 1724188800 | 0.72 | -0.0012 | -0.17 | 0.724 | 0.735 | 0.70625 | 33651 |
| 1724102880 | 0.7211999 | 0.0011999 | 0.17 | 0.7195 | 0.724 | 0.7195 | 4349 |
| 1723843740 | 0.72 | -0.01 | -1.37 | 0.725 | 0.725 | 0.72 | 7834 |
| 1723756860 | 0.73 | 0.05 | 7.35 | 0.6965 | 0.73473 | 0.6965 | 48399 |
| 1723670820 | 0.68 | -0.04 | -5.56 | 0.72 | 0.72 | 0.68 | 157140 |
| 1723584360 | 0.72 | -0.015 | -2.04 | 0.74 | 0.74 | 0.71 | 41225 |
| 1723497900 | 0.735 | 0.008 | 1.10 | 0.7325 | 0.752 | 0.73 | 58041 |
| 1723238400 | 0.727 | -0.063 | -7.97 | 0.788 | 0.7965 | 0.72 | 290797 |
| 1723152000 | 0.79 | -0.02 | -2.47 | 0.8165 | 0.8165 | 0.79 | 34535 |
| 1723065720 | 0.81 | -0.01 | -1.22 | 0.81 | 0.81 | 0.8 | 28031 |
| 1722979800 | 0.8199999 | -0.005 | -0.61 | 0.8149999 | 0.83495 | 0.81 | 35084 |
| 1722893340 | 0.825 | -0.0109 | -1.30 | 0.8 | 0.8275 | 0.79 | 61099 |
| 1722634140 | 0.8359 | -0.017712 | -2.07 | 0.8796 | 0.8796 | 0.8 | 92498 |
| 1722547620 | 0.853612 | 0.0336121 | 4.10 | 0.795 | 0.88 | 0.795 | 133370 |
| 1722461340 | 0.8199999 | -0.01 | -1.20 | 0.825 | 0.8455 | 0.78 | 135771 |
| 1722374820 | 0.83 | 0.07 | 9.21 | 0.77 | 0.83 | 0.77 | 77455 |
| 1722288180 | 0.76 | 0.023 | 3.12 | 0.75 | 0.77 | 0.72 | 40273 |
| 1722029100 | 0.737 | 0.0395 | 5.66 | 0.7 | 0.737 | 0.6957 | 14389 |
| 1721942400 | 0.6975 | -0.0124 | -1.75 | 0.7099 | 0.7099 | 0.6949999 | 18351 |
| 1721856480 | 0.7099 | 0.0099 | 1.41 | 0.7 | 0.715 | 0.6899999 | 50293 |
| 1721770140 | 0.7 | 0.015 | 2.19 | 0.6949999 | 0.7 | 0.6949999 | 9750 |
| 1721683740 | 0.685 | -0.035 | -4.86 | 0.705 | 0.72 | 0.67 | 53677 |
| 1721424180 | 0.72 | 0.0250001 | 3.60 | 0.7 | 0.72925 | 0.6949999 | 12584 |
| 1721337960 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.73265 | 0.6949999 | 51922 |
| 1721251320 | 0.6949999 | -0.015 | -2.11 | 0.7 | 0.71175 | 0.675 | 28759 |
| 1721164920 | 0.71 | 0.0034 | 0.48 | 0.7137 | 0.715 | 0.71 | 5042 |
| 1721078940 | 0.7066 | -0.0233 | -3.19 | 0.6919999 | 0.72285 | 0.6919999 | 27313 |
| 1720819200 | 0.7299 | -0.0001 | -0.01 | 0.712 | 0.73 | 0.6921 | 14300 |
| 1720733280 | 0.73 | -0.01 | -1.35 | 0.72 | 0.73 | 0.7 | 42639 |
| 1720646880 | 0.74 | 0.065 | 9.63 | 0.6997 | 0.74 | 0.6711 | 49290 |
| 1720560540 | 0.675 | 0.02105 | 3.22 | 0.66 | 0.6997 | 0.66 | 39100 |
| 1720473600 | 0.65395 | -0.02605 | -3.83 | 0.665 | 0.6798999 | 0.65 | 35542 |
| 1720214640 | 0.68 | 0.0216 | 3.28 | 0.659 | 0.68 | 0.6575 | 136659 |
| 1720041000 | 0.6584 | -0.0036 | -0.54 | 0.66 | 0.66 | 0.64 | 37582 |
| 1719955740 | 0.662 | 0.007 | 1.07 | 0.6675 | 0.6675 | 0.62 | 22130 |
| 1719868980 | 0.655 | -0.0189 | -2.80 | 0.66 | 0.6656 | 0.655 | 36750 |
| 1719610020 | 0.6739 | 0.0118 | 1.78 | 0.6505 | 0.6739 | 0.6505 | 12665 |
| 1719523200 | 0.6621 | -0.0081 | -1.21 | 0.655 | 0.674 | 0.655 | 7017 |
| 1719437040 | 0.6702 | 0.0352 | 5.54 | 0.67 | 0.6702 | 0.6601 | 25350 |
| 1719350880 | 0.635 | -0.006 | -0.94 | 0.641 | 0.66 | 0.6274999 | 157314 |
| 1719264540 | 0.641 | -0.0045 | -0.70 | 0.6455 | 0.65 | 0.641 | 58857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
