McRae Industries Inc (PK) Historical Data - MCRAA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
McRae Industries Inc (PK) (MCRAA)
McRae Industries Inc (PK) (MCRAA) Historical

McRae Industries Inc (PK) (MCRAA)

46.00

-0.18

(-0.39%)

Closed May 03 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.18	-0.389779125162	46.18	46.18	46	230	46.18	CS
4	0	0	46	46.95	42.86	242	46.51914212	CS
12	1.56	3.5103510351	44.44	46.95	36	371	45.28579178	CS
26	3.32	7.77881911903	42.68	46.95	36	403	44.00655167	CS
52	5.25	12.8834355828	40.75	46.95	36	365	43.37448242	CS
156	18.52	67.3944687045	27.48	46.95	23	1058	36.24660999	CS
260	22.16	92.9530201342	23.84	46.95	15	1137	29.20058828	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714685340	46	-0.18	-0.39	46	46	46	123
1714599000	46.18	0	0.00	46.18	46.18	46.18	0
1714512600	46.18	0	0.00	46.18	46.18	46.18	0
1714425900	46.18	0	0.00	46.18	46.18	46.18	0
1714166700	46.18	0	0.00	46.18	46.18	46.18	0
1714080300	46.18	-0.32	-0.69	46.18	46.18	46.18	230
1713994020	46.5	-0.45	-0.96	46.63	46.95	42.86	500
1713907740	46.95	0.29	0.62	46.4	46.95	42.86	450
1713821340	46.66	0.36	0.78	46.23	46.66	46.23	254
1713561900	46.3	0	0.00	46.3	46.3	46.3	100
1713475500	46.3	0.02	0.04	46.3	46.3	46.3	200
1713389340	46.28	0	0.00	46.28	46.28	46.28	0
1713302940	46.28	0.28	0.61	46.28	46.28	46.28	100
1713216540	46	0	0.00	46	46	46	0
1712957340	46	0	0.00	46	46	46	0
1712870940	46	0	0.00	46	46	46	0
1712784540	46	0	0.00	46	46	46	0
1712698140	46	0.31	0.68	46	46	46	101
1712611380	45.69	0	0.00	45.69	45.69	45.69	0
1712352180	45.69	0	0.00	45.69	45.69	45.69	0
1712265780	45.69	0	0.00	45.69	45.69	45.69	0
1712179380	45.69	0	0.00	45.69	45.69	45.69	0
1712092980	45.69	0.69	1.53	45.69	45.69	45.69	101
1712010240	45	0	0.00	45	45	45	0
1711664640	45	0	0.00	45	45	45	0
1711578240	45	0	0.00	45	45	45	0
1711491840	45	0	0.00	45	45	45	0
1711405440	45	0	0.00	45	45	45	0
1711146240	45	0	0.00	45	45	45	0
1711059840	45	0	0.00	45	45	45	0
1710973440	45	0	0.00	45	45	45	0
1710887040	45	0	0.00	45	45	45	0
1710800640	45	0	0.00	45	45	45	0
1710541440	45	0	0.00	45	45	45	0
1710455040	45	0	0.00	45	45	45	0
1710368640	45	0	0.00	45	45	45	0
1710282240	45	0	0.00	45	45	45	0
1710195840	45	0	0.00	45	45	45	0
1709936640	45	0	0.00	45	45	45	170
1709850360	45	0.5	1.12	45	45	44.95	1200
1709763600	44.5	0	0.00	44.5	44.5	44.5	0
1709677200	44.5	0	0.00	44.5	44.5	44.5	0
1709590800	44.5	0	0.00	44.5	44.5	44.5	0
1709331600	44.5	0	0.00	44.5	44.5	44.5	0
1709245200	44.5	0	0.00	44.5	44.5	44.5	0
1709158800	44.5	0	0.00	44.5	44.5	44.5	0
1709072400	44.5	0	0.00	44.5	44.5	44.5	0
1708986000	44.5	0	0.00	44.5	44.5	44.5	0
1708726800	44.5	0	0.00	44.5	44.5	44.5	0
1708640400	44.5	0	0.00	44.5	44.5	44.5	0
1708554000	44.5	0	0.00	44.5	44.5	44.5	0
1708467600	44.5	0.02	0.04	44.55	44.8	36	1330
1708122180	44.48	-0.01	-0.02	44.48	44.48	44.48	198
1708036140	44.49	-0.01	-0.02	44.49	44.49	43.95	565
1707949620	44.5	0.18	0.41	44.5	44.5	44.5	225
1707862800	44.32	0	0.00	44.32	44.32	44.32	0
1707776400	44.32	0	0.00	44.32	44.32	44.32	0
1707517200	44.32	-0.06	-0.14	44.44	44.44	44.32	212
1707430980	44.38	0	0.00	44.38	44.38	44.38	0
1707344580	44.38	0	0.00	44.38	44.38	44.38	0
1707258180	44.38	0	0.00	44.38	44.38	44.38	0
1707171780	44.38	0	0.00	44.38	44.38	44.38	0

McRae Industries (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions